x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Eastern Europe | Quote List

News

Real-time Forex Dollar Eastern Europe QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/HUF View USD/HUF FullQuote Add USD/HUF alert 340.711 342.600 0.159
0.05%
343.246 340.474 20:59:59 -14.26497 406.625 337.178
USD/RUB View USD/RUB FullQuote Add USD/RUB alert 76.99700 81.61300 -0.3883
-0.50%
78.02850 76.27200 20:59:55 -29.828 114.50600 72.19700
USD/PLN View USD/PLN FullQuote Add USD/PLN alert 3.63702 3.65999 0.00698
0.19%
3.65230 3.62950 20:59:59 -11.84713 4.20523 3.58380
USD/CZK View USD/CZK FullQuote Add USD/CZK alert 21.06730 21.13070 0.024
0.11%
21.14650 21.03890 20:59:03 -13.39275 24.76030 20.10920
USD/RON View USD/RON FullQuote Add USD/RON alert 4.34125 4.35015 0.00675
0.16%
4.35120 4.33328 23:58:56 -9.13515 4.88840 4.28093
USD/BGN View USD/BGN FullQuote Add USD/BGN alert 1.67380 1.67460 0.003
0.18%
1.67630 1.66920 23:58:53 -11.01542 1.92100 1.65300
USD/UAH View USD/UAH FullQuote Add USD/UAH alert 41.82320 42.07320 0.0487
0.12%
41.82320 41.77450 23:58:56 -0.27921 42.28410 40.71460
USD/RSD View USD/RSD FullQuote Add USD/RSD alert 99.812 100.619 0.0133
0.01%
100.236 99.585 23:58:56 -11.01236 114.651 98.590
USD/ALL View USD/ALL FullQuote Add USD/ALL alert 83.56 83.76 -0.04
-0.05%
83.61 83.56 23:58:53 -11.52054 99.42 82.98
USD/AMD View USD/AMD FullQuote Add USD/AMD alert 383.41 384.41 0.17
0.04%
383.41 383.24 23:58:53 -3.19396 402.53 382.60
USD/AZN View USD/AZN FullQuote Add USD/AZN alert 1.69950 1.70050 0
0.00%
1.69950 1.69950 23:58:53 0 1.69950 1.69950
USD/GEL View USD/GEL FullQuote Add USD/GEL alert 2.70740 2.72740 0.0002
0.01%
2.70740 2.70720 23:58:54 -2.76192 2.87340 2.67910
USD/BYN View USD/BYN FullQuote Add USD/BYN alert 3.27 3.28 0
0.00%
3.27 3.27 23:58:54 0 3.27 3.27
USD/MDL View USD/MDL FullQuote Add USD/MDL alert 16.80800 16.90800 0.078
0.47%
16.80800 16.73000 23:58:55 -8.05252 18.80000 16.58000
USD/KZT View USD/KZT FullQuote Add USD/KZT alert 523.38 523.43 4.61
0.89%
523.77 518.42 23:58:55 -0.16214 531.33 470.87
USD/BAM View USD/BAM FullQuote Add USD/BAM alert 1.67210 1.67410 0.0016
0.10%
1.67480 1.66970 23:58:53 -10.98749 1.91890 1.65320
USD/MKD View USD/MKD FullQuote Add USD/MKD alert 52.44 52.74 0.03
0.06%
52.44 52.17 23:58:55 -10.65922 60.18 51.70
USD/TRY View USD/TRY FullQuote Add USD/TRY alert 40.06890 40.25700 -0.0847
-0.21%
40.17430 40.06890 20:59:59 14.21694 41.11220 32.53190

Forex Dollar Eastern Europe Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
44331.66
-302.55
-0.68%
6255.64
-25.98
-0.41%
22773.80
-71.31
-0.31%
117474.00
74
0.06%
24228.84
-232.11
-0.95%
39506.12
-271.82
-0.68%
3510.18
0.5
0.01%
8948.37
-37.02
-0.41%
24075.43
56.67
0.24%
8574.46
-52.85
-0.61%
25149.85
-205.4
-0.81%
3353.59
29.99
0.90%
70.62
1.799
2.61%
1.16817
-0.00199
-0.17%
147.309
1.032
0.71%
1.34790
-0.01009
-0.74%
0.65701
-0.0023
-0.35%
1.36779
0.00225
0.16%
172.11200
0.941
0.55%
0.86509
0.00342
0.40%
198.54400
-0.105
-0.05%
0.79498
-0.00173
-0.22%
0.92949
-0.00283
-0.30%
0.59969
-0.00437
-0.72%
97.86900
0.29
0.30%
Top Gainers
Name
Last
+/-
%
64.17
56.44
730.14%
0.37
0.24
190.42%
3.94
2.43
160.93%
3.63
2.08
134.19%
10.75
5.13
91.28%
0.36
0.16
78.03%
0.04
0.02
75.50%
49.24
20.51
71.39%
4.42
1.51
51.89%
0.44
0.15
51.76%
Top Losers
Name
Last
+/-
%
0.02
-0.02
-53.11%
1.56
-1.00
-39.06%
0.02
-0.01
-33.33%
0.50
-0.25
-33.32%
7.64
-3.76
-32.98%
1.04
-0.51
-32.90%
2.03
-0.97
-32.33%
0.01
0.00
-31.82%
0.21
-0.09
-30.80%
21.43
-9.46
-30.62%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy