x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Eastern Europe | Quote List

News

Real-time Forex Dollar Eastern Europe QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/HUF View USD/HUF FullQuote Add USD/HUF alert 314.900 314.995 0.824
0.26%
315.151 313.864 07:52:43 -3.74446 347.076 299.520
USD/RUB View USD/RUB FullQuote Add USD/RUB alert 85.49699 86.69000 -0.79931
-0.93%
86.64000 84.89700 07:47:57 8.70565 86.89000 65.05825
USD/PLN View USD/PLN FullQuote Add USD/PLN alert 3.73265 3.73339 0.0068
0.18%
3.73316 3.72287 07:52:42 4.09097 3.81270 3.47488
USD/CZK View USD/CZK FullQuote Add USD/CZK alert 20.83090 20.83500 0.0462
0.22%
20.83390 20.77090 07:52:43 1.51016 21.46130 19.98120
USD/RON View USD/RON FullQuote Add USD/RON alert 4.53440 4.53530 0.0095
0.21%
4.54005 4.51847 07:52:44 4.72926 4.62796 4.21100
USD/BGN View USD/BGN FullQuote Add USD/BGN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
USD/UAH View USD/UAH FullQuote Add USD/UAH alert 44.45560 44.49990 -0.0949
-0.21%
44.55050 44.39010 07:52:44 5.30036 45.07610 41.11550
USD/RSD View USD/RSD FullQuote Add USD/RSD alert 100.935 101.444 0.201
0.20%
100.968 100.589 07:52:28 1.37629 103.441 96.970
USD/ALL View USD/ALL FullQuote Add USD/ALL alert 79.50 79.70 0.1
0.13%
79.50 79.28 07:47:52 -3.16687 84.20 77.89
USD/AMD View USD/AMD FullQuote Add USD/AMD alert 363.97 364.97 0
0.00%
363.97 363.97 07:47:39 -4.4347 382.97 363.82
USD/AZN View USD/AZN FullQuote Add USD/AZN alert 1.69950 1.70050 0
0.00%
1.69950 1.69950 07:47:39 0 1.69950 1.69950
USD/GEL View USD/GEL FullQuote Add USD/GEL alert 2.60560 2.62560 0.0031
0.12%
2.60560 2.60250 07:47:40 -2.97524 2.73700 2.60210
USD/BYN View USD/BYN FullQuote Add USD/BYN alert 3.06 3.07 0.02
0.66%
3.07 3.04 07:52:39 5.15464 3.41 2.70
USD/MDL View USD/MDL FullQuote Add USD/MDL alert 17.09000 17.19000 0.03
0.18%
17.09000 17.06000 07:47:41 3.076 17.63000 16.30000
USD/KZT View USD/KZT FullQuote Add USD/KZT alert 458.24 458.29 -3.52
-0.76%
461.89 458.23 07:52:43 -8.7244 549.64 453.79
USD/BAM View USD/BAM FullQuote Add USD/BAM alert 1.68590 1.68790 0.0035
0.21%
1.68600 1.68160 07:47:52 1.31611 1.72590 1.57623
USD/MKD View USD/MKD FullQuote Add USD/MKD alert 52.85 53.15 0.3226
0.61%
52.88 52.51 07:52:29 1.47284 54.17 50.82
USD/TRY View USD/TRY FullQuote Add USD/TRY alert 48.27705 48.27990 0.00875
0.02%
48.28019 48.26831 07:52:37 13.58023 48.28000 40.53766

Forex Dollar Eastern Europe Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
53148.92
-79.26
-0.15%
7685.50
-7.6
-0.10%
29426.11
-51.65
-0.18%
78623.81
74.01
0.09%
26156.23
-47.8
-0.18%
66059.73
256.33
0.39%
3979.89
-6.41
-0.16%
10773.32
-46.38
-0.43%
25310.16
-99.18
-0.39%
9044.84
-6.83
-0.08%
N/A
N/A
N/A%
4420.43
-31.65
-0.71%
91.84
1.129
1.24%
1.15945
-0.00236
-0.20%
159.982
0.234
0.15%
1.35351
-0.00133
-0.10%
0.71545
-0.00162
-0.23%
1.38724
0.00201
0.15%
185.49300
-0.105
-0.06%
0.85661
-0.00089
-0.10%
216.53900
0.103
0.05%
0.81018
0.00187
0.23%
0.93938
0.00027
0.03%
0.59017
-0.00195
-0.33%
99.60400
0.191
0.19%
Top Gainers
Name
Last
+/-
%
1.28
0.58
84.17%
6.49
2.95
83.33%
3.95
1.36
52.51%
0.53
0.18
51.43%
2.83
0.94
49.74%
0.88
0.28
46.06%
2.28
0.63
38.18%
0.90
0.24
36.16%
8.87
2.11
31.21%
1.96
0.45
29.80%
Top Losers
Name
Last
+/-
%
0.00
0.00
-48.32%
0.01
-0.01
-47.92%
0.02
-0.02
-45.94%
0.22
-0.18
-43.97%
0.02
-0.02
-43.42%
0.00
0.00
-42.86%
0.00
0.00
-36.49%
0.68
-0.39
-36.45%
0.01
0.00
-30.71%
0.33
-0.14
-30.53%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy