x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Eastern Europe | Quote List

News

Real-time Forex Dollar Eastern Europe QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/HUF View USD/HUF FullQuote Add USD/HUF alert 316.780 316.920 2.001
0.64%
316.990 314.784 08:26:47 -3.1698 351.232 299.520
USD/RUB View USD/RUB FullQuote Add USD/RUB alert 76.79000 76.84000 0.1445
0.19%
76.94000 76.24700 08:26:26 -2.36491 86.89000 65.05825
USD/PLN View USD/PLN FullQuote Add USD/PLN alert 3.80732 3.80810 0.00219
0.06%
3.81257 3.80040 08:26:47 6.17326 3.81257 3.47488
USD/CZK View USD/CZK FullQuote Add USD/CZK alert 21.31040 21.31490 -0.0059
-0.03%
21.34870 21.30980 08:26:45 3.84679 21.58530 19.98120
USD/RON View USD/RON FullQuote Add USD/RON alert 4.59453 4.59591 -0.00004
0.00%
4.60120 4.58582 08:26:47 6.11806 4.62796 4.21100
USD/BGN View USD/BGN FullQuote Add USD/BGN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
USD/UAH View USD/UAH FullQuote Add USD/UAH alert 44.87720 44.90890 0.3617
0.81%
44.89250 44.51550 08:26:47 6.29899 45.07610 41.11550
USD/RSD View USD/RSD FullQuote Add USD/RSD alert 102.478 103.429 -0.542
-0.53%
103.020 102.478 08:26:29 2.92604 103.441 96.970
USD/ALL View USD/ALL FullQuote Add USD/ALL alert 82.20 82.40 0
0.00%
82.20 82.19 08:26:27 0.1218 85.32 80.70
USD/AMD View USD/AMD FullQuote Add USD/AMD alert 366.19 367.19 0
0.00%
366.19 366.19 08:26:27 -3.85181 383.73 366.19
USD/AZN View USD/AZN FullQuote Add USD/AZN alert 1.69950 1.70050 0
0.00%
1.69950 1.69950 08:26:27 0 1.69950 1.69950
USD/GEL View USD/GEL FullQuote Add USD/GEL alert 2.62590 2.64590 -0.0012
-0.05%
2.62710 2.62590 08:26:28 -2.21933 2.73700 2.62590
USD/BYN View USD/BYN FullQuote Add USD/BYN alert 2.86 2.86 0.01
0.35%
2.86 2.84 08:26:45 -1.71821 3.41 2.70
USD/MDL View USD/MDL FullQuote Add USD/MDL alert 17.50000 17.60000 0.07
0.40%
17.50000 17.43000 08:26:29 5.54885 17.63000 16.30000
USD/KZT View USD/KZT FullQuote Add USD/KZT alert 470.09 470.14 -4.37
-0.92%
475.05 467.12 08:26:47 -6.36403 549.64 455.31
USD/BAM View USD/BAM FullQuote Add USD/BAM alert 1.71510 1.71710 -0.0018
-0.10%
1.71690 1.71510 08:26:27 3.07091 1.72590 1.57623
USD/MKD View USD/MKD FullQuote Add USD/MKD alert 53.79 54.51 0.0951
0.18%
53.82 53.64 08:11:29 3.27344 54.17 50.82
USD/TRY View USD/TRY FullQuote Add USD/TRY alert 47.03630 47.03979 0.02478
0.05%
47.03884 47.01261 08:23:59 10.66115 47.03900 39.59966

Forex Dollar Eastern Europe Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
52382.59
-90.75
-0.17%
7512.23
8.65
0.12%
29439.17
185.77
0.64%
62554.03
284.75
0.46%
24962.14
-57.91
-0.23%
67790.97
711.78
1.06%
3967.13
53.34
1.36%
10442.87
-69.68
-0.66%
24319.73
193.21
0.80%
8770.91
-37.17
-0.42%
23842.65
-207.95
-0.86%
4021.62
20.76
0.52%
85.85
2.671
3.21%
1.13978
0.00145
0.13%
162.336
-0.085
-0.05%
1.33593
0.00099
0.07%
0.69389
0.00197
0.28%
1.41059
-0.00433
-0.31%
185.02900
0.139
0.08%
0.85315
0.00047
0.06%
216.87400
0.051
0.02%
0.81289
-0.00174
-0.21%
0.92653
-0.00078
-0.08%
0.57928
0.00293
0.51%
101.14700
-0.13
-0.13%
Top Gainers
Name
Last
+/-
%
24.86
20.04
415.77%
1.20
0.77
176.75%
21.38
10.17
90.72%
6.12
2.77
82.69%
0.59
0.19
48.87%
0.02
0.01
48.50%
0.02
0.01
46.72%
2.96
0.81
37.67%
6.63
1.74
35.58%
2.12
0.48
29.27%
Top Losers
Name
Last
+/-
%
0.00
-0.02
-75.00%
0.02
-0.04
-64.97%
0.16
-0.21
-56.75%
0.00
0.00
-54.29%
0.02
-0.02
-49.75%
0.02
-0.02
-45.71%
0.02
-0.02
-44.32%
0.02
-0.02
-43.50%
4.42
-3.15
-41.61%
0.80
-0.57
-41.61%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy