x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Africa | Quote List

News

Real-time Forex Dollar Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/ZAR View USD/ZAR FullQuote Add USD/ZAR alert 17.29820 17.35260 0.0201
0.12%
17.38600 17.25410 20:59:58 -7.84958 19.93320 17.06170
USD/MAD View USD/MAD FullQuote Add USD/MAD alert 9.28200 9.28700 0.0251
0.27%
9.30800 9.24050 23:48:35 -8.07626 10.14380 8.93930
USD/NGN View USD/NGN FullQuote Add USD/NGN alert 1445.81 1446.81 0.628
0.04%
1450.75 1441.29 23:48:36 -5.96786 1687.78 1441.29
USD/SCR View USD/SCR FullQuote Add USD/SCR alert 14.48 15.23 -0.0974
-0.67%
14.58 14.48 23:48:36 -0.37629 14.92 14.10
USD/BIF View USD/BIF FullQuote Add USD/BIF alert 2937.64 2961.64 0.2
0.01%
2937.64 2925.00 23:48:34 1.59817 2945.00 2616.93
USD/KMF View USD/KMF FullQuote Add USD/KMF alert 425.00 425.95 -0.75
-0.18%
425.89 423.88 23:33:35 -8.71954 482.16 415.00
USD/DJF View USD/DJF FullQuote Add USD/DJF alert 174.21 181.92 -4.075
-2.29%
178.30 174.21 23:33:34 -2.07142 179.48 172.68
USD/ERN View USD/ERN FullQuote Add USD/ERN alert 15.03 15.23 0.01
0.07%
15.03 15.02 23:48:34 -0.13289 15.50 15.00
USD/ETB View USD/ETB FullQuote Add USD/ETB alert 152.955 154.244 -0.045
-0.03%
153.570 152.888 23:48:34 20.789 153.570 119.736
USD/MWK View USD/MWK FullQuote Add USD/MWK alert 1717.02 1750.32 -0.001
0.00%
1717.02 1717.02 23:48:36 0 1717.03 1717.00
USD/MUR View USD/MUR FullQuote Add USD/MUR alert 44.39 46.91 -0.064
-0.14%
45.64 44.20 23:33:35 -3.33619 47.80 42.58
USD/MZN View USD/MZN FullQuote Add USD/MZN alert 63.27 63.87 0.01
0.02%
63.27 63.26 23:48:36 0 63.70 63.24
USD/RWF View USD/RWF FullQuote Add USD/RWF alert 1444.87 1461.87 0.07
0.00%
1444.87 1444.80 23:48:36 5.57671 1445.00 1347.32
USD/SOS View USD/SOS FullQuote Add USD/SOS alert 582.52 603.58 -7.278
-1.23%
589.80 545.05 23:48:36 9.22912 598.00 523.65
USD/TZS View USD/TZS FullQuote Add USD/TZS alert 2439.00 2446.00 0
0.00%
2439.00 2439.00 23:48:37 1.24533 2714.00 2294.00
USD/AOA View USD/AOA FullQuote Add USD/AOA alert 911.978 911.978 0
0.00%
911.978 911.978 23:48:33 -0.00241 921.120 909.051
USD/XAF View USD/XAF FullQuote Add USD/XAF alert 568.20 569.00 1.73
0.31%
568.88 566.20 23:58:43 -9.8038 643.50 551.85
USD/CDF View USD/CDF FullQuote Add USD/CDF alert 2242.87 2252.87 8.79
0.39%
2242.87 2220.00 23:48:34 -20.88 2890.00 2100.00
USD/STN View USD/STN FullQuote Add USD/STN alert 21.20 21.30 0
0.00%
21.20 21.20 23:48:36 -10.16949 24.00 20.65
USD/DZD View USD/DZD FullQuote Add USD/DZD alert 129.64 130.40 0.047
0.04%
129.83 129.42 23:48:34 -3.99882 136.14 128.08
USD/EGP View USD/EGP FullQuote Add USD/EGP alert 47.07560 47.11760 -0.1306
-0.28%
47.22790 47.06920 23:33:34 -7.34627 51.68000 47.06900
USD/LYD View USD/LYD FullQuote Add USD/LYD alert 5.41977 5.46770 -0.00873
-0.16%
5.44000 5.41848 23:33:35 10.96649 5.54750 4.76211
USD/SDG View USD/SDG FullQuote Add USD/SDG alert 598.600 598.825 -0.05
-0.01%
598.650 598.600 23:48:36 -0.04175 598.880 598.450
USD/TND View USD/TND FullQuote Add USD/TND alert 2.94200 2.94400 0.0025
0.09%
2.94200 2.92907 23:48:37 -7.5279 3.22650 2.84500
USD/BWP View USD/BWP FullQuote Add USD/BWP alert 13.32930 13.33730 0.0531
0.40%
13.32930 13.27620 23:48:34 -4.13472 14.18040 13.18860
USD/LSL View USD/LSL FullQuote Add USD/LSL alert 17.12 17.41 0.0041
0.02%
17.12 17.09 12:19:06 -3.51006 18.87 16.96
USD/NAD View USD/NAD FullQuote Add USD/NAD alert 17.323 17.326 0.0413
0.24%
17.383 17.255 23:48:36 -7.75494 19.920 17.066
USD/SZL View USD/SZL FullQuote Add USD/SZL alert 17.32 17.33 0.0686
0.40%
17.39 17.23 20:59:58 -8.03273 19.92 17.05
USD/CVE View USD/CVE FullQuote Add USD/CVE alert 95.40 96.08 0.1
0.10%
95.70 94.94 23:48:34 -9.53573 107.98 92.59
USD/GMD View USD/GMD FullQuote Add USD/GMD alert 70.00 74.00 -1
-1.41%
70.00 70.00 19:16:21 -1.40845 76.00 68.00
USD/GHS View USD/GHS FullQuote Add USD/GHS alert 10.90 10.91 0.05035
0.46%
10.90 10.84 23:33:34 -25.635 16.46 10.17
USD/PGK View USD/PGK FullQuote Add USD/PGK alert 4.24430 4.24830 0.0009
0.02%
4.24430 4.18910 23:48:36 5.86401 4.24430 3.88200
USD/LRD View USD/LRD FullQuote Add USD/LRD alert 182.52 184.52 0.049
0.03%
182.52 182.47 23:48:35 -0.42608 200.55 176.29
USD/MRU View USD/MRU FullQuote Add USD/MRU alert 39.89 40.39 -0.18
-0.45%
40.07 39.89 23:48:35 -0.07515 40.07 39.40
USD/SHP View USD/SHP FullQuote Add USD/SHP alert 0.76000 0.76040 -0.0002
-0.03%
0.76260 0.76000 23:48:36 -4.59453 0.82360 0.72730
USD/SLL View USD/SLL FullQuote Add USD/SLL alert 22569.30 22669.30 -20.5
-0.09%
22589.80 22569.30 23:48:36 -0.26294 22789.00 21800.00
USD/XOF View USD/XOF FullQuote Add USD/XOF alert 568.20 569.00 1.73
0.31%
568.88 566.20 23:58:43 -9.8038 643.50 551.85
USD/KES View USD/KES FullQuote Add USD/KES alert 129.24 129.40 0
0.00%
129.24 128.87 23:48:35 -0.0464 130.00 128.00
USD/MGA View USD/MGA FullQuote Add USD/MGA alert 4480.00 4540.00 -5
-0.11%
4480.00 4480.00 18:33:24 -4.06852 4700.00 4390.00
USD/UGX View USD/UGX FullQuote Add USD/UGX alert 3472.10 3482.10 7
0.20%
3477.90 3465.10 23:48:37 -5.26589 3703.60 3421.30

Forex Dollar Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
47576.39
-40.41
-0.08%
6844.67
-23
-0.33%
25867.58
-167.94
-0.65%
110293.00
473
0.43%
23993.21
-153.65
-0.64%
52311.16
692.46
1.34%
3954.79
-32.11
-0.81%
9746.65
-19.38
-0.20%
25955.40
-279.22
-1.06%
8871.51
-31.6
-0.35%
25722.10
-155.75
-0.60%
4000.86
-35.58
-0.88%
64.66
-0.039
-0.06%
1.15240
-0.00475
-0.41%
153.895
-0.01
-0.01%
1.31266
-0.00317
-0.24%
0.65408
-0.00181
-0.28%
1.39906
0.00093
0.07%
177.65100
-0.453
-0.25%
0.87585
-0.00354
-0.40%
202.28700
-0.225
-0.11%
0.80374
0.00213
0.27%
0.92719
-0.00039
-0.04%
0.57232
-0.0021
-0.37%
99.71600
0.193
0.19%
Top Gainers
Name
Last
+/-
%
0.04
0.02
62.32%
0.17
0.06
59.00%
1.55
0.53
51.96%
2.20
0.75
51.72%
4.57
1.53
50.33%
0.27
0.09
48.54%
0.83
0.27
48.24%
1.39
0.45
47.86%
3.61
1.14
46.15%
0.02
0.01
39.54%
Top Losers
Name
Last
+/-
%
0.50
-0.57
-52.85%
0.03
-0.03
-48.26%
1.16
-0.95
-45.02%
0.73
-0.59
-44.68%
0.12
-0.07
-36.84%
0.00
0.00
-35.29%
2.37
-1.29
-35.25%
2.95
-1.59
-35.02%
0.03
-0.02
-32.69%
0.20
-0.09
-31.00%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy