x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Africa | Quote List

News

Real-time Forex Dollar Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/ZAR View USD/ZAR FullQuote Add USD/ZAR alert 16.39470 16.39760 -0.02699
-0.16%
16.47718 16.35710 19:53:04 -0.94136 17.57945 15.63742
USD/MAD View USD/MAD FullQuote Add USD/MAD alert 9.79720 9.80220 0.008
0.08%
9.81720 9.77330 19:53:08 7.49026 10.00620 9.01150
USD/NGN View USD/NGN FullQuote Add USD/NGN alert 1329.20 1331.33 -3.867
-0.29%
1333.07 1324.39 19:50:49 -8.72584 1471.07 1317.12
USD/SCR View USD/SCR FullQuote Add USD/SCR alert 14.61 15.36 0.0835
0.57%
14.61 14.50 19:50:50 -1.33476 14.93 14.00
USD/BIF View USD/BIF FullQuote Add USD/BIF alert 2981.00 3011.58 -6.38
-0.21%
2987.58 2981.00 19:35:47 1.17706 2990.00 2882.12
USD/KMF View USD/KMF FullQuote Add USD/KMF alert 438.32 439.27 0.04
0.01%
439.79 438.00 19:50:49 4.80107 441.34 410.24
USD/DJF View USD/DJF FullQuote Add USD/DJF alert 178.16 179.16 0.327
0.18%
178.17 175.34 19:50:48 0.21093 178.78 173.13
USD/ERN View USD/ERN FullQuote Add USD/ERN alert 15.02 15.22 -0.01
-0.07%
15.03 15.02 19:50:48 0.06662 15.05 15.00
USD/ETB View USD/ETB FullQuote Add USD/ETB alert 160.500 161.400 0
0.00%
160.500 160.500 19:20:48 3.82167 163.966 147.644
USD/MWK View USD/MWK FullQuote Add USD/MWK alert 1729.97 1736.97 7.164
0.42%
1729.97 1717.02 19:35:49 0.75398 1742.57 1716.76
USD/MUR View USD/MUR FullQuote Add USD/MUR alert 47.10 47.40 0.8866
1.92%
47.12 46.03 19:50:49 2.61438 48.09 43.86
USD/MZN View USD/MZN FullQuote Add USD/MZN alert 63.25 63.85 0.01
0.02%
63.25 63.24 19:50:49 -0.01581 63.63 63.22
USD/RWF View USD/RWF FullQuote Add USD/RWF alert 1470.41 1480.41 0.17
0.01%
1471.00 1470.00 19:50:50 1.54625 1471.00 1440.00
USD/SOS View USD/SOS FullQuote Add USD/SOS alert 566.98 575.92 24.775
4.57%
568.00 528.70 19:50:50 -0.21647 598.12 526.40
USD/TZS View USD/TZS FullQuote Add USD/TZS alert 2629.00 2636.00 5
0.19%
2629.00 2619.00 19:50:50 7.34994 2639.00 2394.00
USD/AOA View USD/AOA FullQuote Add USD/AOA alert 912.800 913.200 0
0.00%
912.800 912.800 19:50:47 0.05634 914.076 911.545
USD/XAF View USD/XAF FullQuote Add USD/XAF alert 583.41 584.21 -1.15
-0.20%
585.03 582.30 19:50:51 4.55002 589.79 544.00
USD/CDF View USD/CDF FullQuote Add USD/CDF alert 2301.00 2331.00 38.68
1.71%
2301.00 2262.32 19:35:48 4.22895 2325.00 2105.00
USD/STN View USD/STN FullQuote Add USD/STN alert 21.80 21.90 0
0.00%
21.80 21.80 19:50:50 4.80769 21.90 20.45
USD/DZD View USD/DZD FullQuote Add USD/DZD alert 133.81 135.81 -0.194
-0.14%
134.42 133.72 19:53:05 3.76646 134.58 127.71
USD/EGP View USD/EGP FullQuote Add USD/EGP alert 54.41670 54.47980 0.5315
0.99%
54.52120 53.79000 19:53:05 14.12204 54.83370 46.52580
USD/LYD View USD/LYD FullQuote Add USD/LYD alert 6.39850 6.44865 0.01529
0.24%
6.41017 6.38228 19:50:49 18.647 6.42132 5.38052
USD/SDG View USD/SDG FullQuote Add USD/SDG alert 598.550 601.891 0.05
0.01%
598.550 598.500 19:50:50 0.03343 598.850 598.200
USD/TND View USD/TND FullQuote Add USD/TND alert 2.98850 2.99050 0.007
0.23%
2.99800 2.98150 19:50:50 4.32885 3.00500 2.81250
USD/BWP View USD/BWP FullQuote Add USD/BWP alert 13.34710 13.35510 -0.0179
-0.13%
13.36500 13.34710 19:50:48 2.00306 13.47310 12.65420
USD/LSL View USD/LSL FullQuote Add USD/LSL alert 16.36 16.69 0.0324
0.20%
16.36 16.35 19:54:41 -0.38005 17.37 15.62
USD/NAD View USD/NAD FullQuote Add USD/NAD alert 16.393 16.396 -0.0267
-0.16%
16.475 16.350 19:52:50 -1.21726 17.575 15.630
USD/SZL View USD/SZL FullQuote Add USD/SZL alert 16.38 16.39 -0.0234
-0.14%
16.48 16.33 19:53:03 -0.85109 17.58 15.62
USD/CVE View USD/CVE FullQuote Add USD/CVE alert 98.00 99.00 -0.22
-0.22%
98.22 98.00 19:35:48 4.58911 99.07 91.22
USD/GMD View USD/GMD FullQuote Add USD/GMD alert 72.00 75.00 -1
-1.37%
72.00 72.00 19:00:53 -1.36986 74.00 70.00
USD/GHS View USD/GHS FullQuote Add USD/GHS alert 11.60 11.65 -0.07
-0.60%
11.67 11.60 19:50:48 11.53846 11.83 10.40
USD/PGK View USD/PGK FullQuote Add USD/PGK alert 4.34390 4.34790 -0.073
-1.65%
4.41690 4.34390 19:50:50 2.01978 4.50750 4.12600
USD/LRD View USD/LRD FullQuote Add USD/LRD alert 169.58 171.58 -0.037
-0.02%
169.62 169.55 19:50:49 -4.27159 187.48 169.50
USD/MRU View USD/MRU FullQuote Add USD/MRU alert 40.01 40.51 -0.05
-0.12%
40.06 40.01 19:50:49 0.52764 40.16 39.54
USD/SHP View USD/SHP FullQuote Add USD/SHP alert 0.74730 0.74770 -0.0042
-0.56%
0.75150 0.74730 19:50:50 0.66002 0.76760 0.72250
USD/SLL View USD/SLL FullQuote Add USD/SLL alert 22838.70 22938.70 -17.1
-0.07%
22855.80 22838.70 19:50:50 0.18643 22951.30 22538.90
USD/XOF View USD/XOF FullQuote Add USD/XOF alert 583.41 584.21 -1.15
-0.20%
585.03 582.30 19:50:51 4.55002 589.79 544.00
USD/KES View USD/KES FullQuote Add USD/KES alert 129.82 129.90 0
0.00%
129.82 129.80 19:50:49 0.63566 130.05 128.47
USD/MGA View USD/MGA FullQuote Add USD/MGA alert 4525.00 4575.00 5
0.11%
4525.00 4525.00 12:50:48 0.11062 4565.00 4100.00
USD/UGX View USD/UGX FullQuote Add USD/UGX alert 4153.60 4163.60 2.9
0.07%
4153.60 4150.70 19:50:50 14.91175 4153.60 3452.90

Forex Dollar Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
52468.80
479.1
0.92%
7712.79
16.64
0.22%
29528.53
-54.02
-0.18%
82562.59
713.13
0.87%
25409.60
212.87
0.84%
64860.34
97.65
0.15%
3735.37
4.45
0.12%
10749.98
31.39
0.29%
23985.25
-97.46
-0.40%
8829.04
79.26
0.91%
N/A
N/A
N/A%
4121.96
-10.14
-0.25%
109.12
-0.1
-0.09%
1.12355
0.00221
0.20%
158.231
-0.296
-0.19%
1.33800
0.00711
0.53%
0.70005
0.00183
0.26%
1.40612
-0.00455
-0.32%
177.78200
0.016
0.01%
0.83970
-0.00284
-0.34%
211.71700
0.731
0.35%
0.82472
-0.00219
-0.26%
0.92661
-0.00064
-0.07%
0.56813
0.00158
0.28%
101.71400
-0.259
-0.25%
Top Gainers
Name
Last
+/-
%
6.61
3.20
93.78%
0.02
0.01
66.18%
0.06
0.02
63.07%
0.02
0.01
62.00%
0.60
0.22
57.57%
45.44
15.40
51.26%
3.10
0.90
41.14%
6.39
1.85
40.75%
2.26
0.63
38.65%
3.65
0.97
36.19%
Top Losers
Name
Last
+/-
%
0.67
-1.25
-65.09%
0.03
-0.04
-57.23%
0.02
-0.01
-40.17%
0.07
-0.04
-38.40%
0.88
-0.44
-33.20%
0.00
0.00
-33.33%
3.94
-1.90
-32.56%
0.28
-0.12
-29.75%
0.37
-0.15
-29.35%
0.28
-0.10
-27.18%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Sankt Annae Plads 28, 1250 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy