x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Africa | Quote List

News

Real-time Forex Dollar Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/ZAR View USD/ZAR FullQuote Add USD/ZAR alert 18.30270 18.31320 0.0471
0.26%
18.46950 18.21930 23:55:20 -2.49844 19.93320 17.03360
USD/MAD View USD/MAD FullQuote Add USD/MAD alert 9.29430 9.29930 -0.0321
-0.34%
9.33480 9.28530 23:55:49 -7.95444 10.14380 9.17620
USD/NGN View USD/NGN FullQuote Add USD/NGN alert 1600.63 1604.40 0.135
0.01%
1605.15 1597.03 23:48:00 4.10102 1687.78 1320.05
USD/SCR View USD/SCR FullQuote Add USD/SCR alert 14.35 14.73 0.0404
0.28%
14.36 14.31 23:48:00 -1.28501 14.92 13.08
USD/BIF View USD/BIF FullQuote Add USD/BIF alert 2906.00 2966.00 -6.26
-0.21%
2912.51 2906.00 23:47:58 0.5039 2912.51 2850.00
USD/KMF View USD/KMF FullQuote Add USD/KMF alert 440.00 441.00 7
1.62%
442.40 432.86 23:47:59 -5.49788 482.16 426.89
USD/DJF View USD/DJF FullQuote Add USD/DJF alert 178.04 179.04 0.25
0.14%
178.04 174.35 23:47:58 0.0787 179.48 172.73
USD/ERN View USD/ERN FullQuote Add USD/ERN alert 15.05 15.25 -0.02
-0.13%
15.07 15.05 23:47:58 0 15.50 15.00
USD/ETB View USD/ETB FullQuote Add USD/ETB alert 132.700 133.500 -1.516
-1.13%
134.218 132.700 23:47:58 4.79349 134.453 56.658
USD/MWK View USD/MWK FullQuote Add USD/MWK alert 1717.02 1750.32 0
0.00%
1717.02 1717.02 23:47:59 0 1717.67 1716.23
USD/MUR View USD/MUR FullQuote Add USD/MUR alert 45.24 47.54 -0.2167
-0.48%
46.32 44.57 23:47:59 -1.47515 48.87 42.58
USD/MZN View USD/MZN FullQuote Add USD/MZN alert 63.27 63.87 0.01
0.02%
63.27 63.26 23:48:00 0 63.70 63.25
USD/RWF View USD/RWF FullQuote Add USD/RWF alert 1405.32 1422.32 0.09
0.01%
1405.32 1405.23 23:48:00 2.68679 1405.32 1284.32
USD/SOS View USD/SOS FullQuote Add USD/SOS alert 568.00 575.00 0
0.00%
568.00 544.17 23:18:00 6.50646 569.00 524.58
USD/TZS View USD/TZS FullQuote Add USD/TZS alert 2669.00 2676.00 0
0.00%
2669.00 2664.00 23:48:01 10.79286 2725.00 2294.00
USD/AOA View USD/AOA FullQuote Add USD/AOA alert 911.955 911.955 0
0.00%
911.955 911.955 23:47:57 -0.00493 951.556 834.060
USD/XAF View USD/XAF FullQuote Add USD/XAF alert 585.96 586.76 -4.91
-0.83%
590.72 585.51 23:51:41 -6.98457 643.50 566.59
USD/CDF View USD/CDF FullQuote Add USD/CDF alert 2851.00 2891.00 -3.45
-0.12%
2854.45 2851.00 23:47:58 0.57289 2890.00 2679.12
USD/STN View USD/STN FullQuote Add USD/STN alert 22.00 22.00 0
0.00%
22.00 22.00 23:48:00 -6.77966 24.00 21.30
USD/DZD View USD/DZD FullQuote Add USD/DZD alert 132.78 134.78 -0.395
-0.30%
133.46 132.71 23:56:02 -1.67358 136.14 130.51
USD/EGP View USD/EGP FullQuote Add USD/EGP alert 50.41950 50.51100 -0.0406
-0.08%
50.48820 50.32000 23:56:05 -0.76484 51.68000 46.47000
USD/LYD View USD/LYD FullQuote Add USD/LYD alert 5.48122 5.51878 0.00252
0.05%
5.50330 5.43896 23:47:59 12.22465 5.54750 4.68875
USD/SDG View USD/SDG FullQuote Add USD/SDG alert 598.800 599.025 0.05
0.01%
598.800 598.750 23:48:00 -0.00835 598.880 598.550
USD/TND View USD/TND FullQuote Add USD/TND alert 3.01500 3.03000 -0.0095
-0.31%
3.02450 2.99466 23:48:00 -5.23338 3.22650 2.94500
USD/BWP View USD/BWP FullQuote Add USD/BWP alert 13.62000 13.62800 0.0555
0.41%
13.62000 13.56450 23:47:58 -2.04399 14.18040 13.08500
USD/LSL View USD/LSL FullQuote Add USD/LSL alert 18.26 18.40 0.02
0.11%
18.26 18.26 03:01:52 2.91209 18.93 17.19
USD/NAD View USD/NAD FullQuote Add USD/NAD alert 18.304 18.307 0.0523
0.29%
18.467 18.209 23:55:57 -2.52836 19.929 17.028
USD/SZL View USD/SZL FullQuote Add USD/SZL alert 18.31 18.31 0.0786
0.43%
18.47 18.19 23:55:57 -2.79104 19.92 17.02
USD/CVE View USD/CVE FullQuote Add USD/CVE alert 98.70 99.46 -0.4789
-0.48%
98.92 97.44 23:47:58 -6.40542 110.42 95.60
USD/GMD View USD/GMD FullQuote Add USD/GMD alert 71.00 74.00 1
1.43%
71.00 70.00 04:01:51 0 72.00 66.00
USD/GHS View USD/GHS FullQuote Add USD/GHS alert 12.50 12.60 -0.5
-3.85%
13.04 12.50 23:47:58 -14.72193 18.81 11.85
USD/PGK View USD/PGK FullQuote Add USD/PGK alert 4.08710 4.09110 0.0025
0.06%
4.08710 4.08460 18:46:54 1.94303 4.12000 3.74110
USD/LRD View USD/LRD FullQuote Add USD/LRD alert 198.14 200.14 -0.015
-0.01%
198.16 198.10 23:47:59 8.09933 198.99 177.00
USD/MRU View USD/MRU FullQuote Add USD/MRU alert 39.66 40.16 0.01
0.03%
39.66 39.65 23:47:59 -0.6513 39.98 39.20
USD/SHP View USD/SHP FullQuote Add USD/SHP alert 0.75120 0.75160 -0.0075
-0.99%
0.75870 0.75120 23:48:00 -5.69922 0.82360 0.74410
USD/SLL View USD/SLL FullQuote Add USD/SLL alert 22683.10 22783.10 4.1
0.02%
22683.10 22679.00 23:48:00 0.23996 22770.50 22258.80
USD/XOF View USD/XOF FullQuote Add USD/XOF alert 585.96 586.76 -4.91
-0.83%
590.72 585.51 23:51:41 -6.98457 643.50 566.59
USD/KES View USD/KES FullQuote Add USD/KES alert 129.23 129.50 -0.04
-0.03%
129.27 128.77 23:47:59 -0.05414 132.50 127.48
USD/MGA View USD/MGA FullQuote Add USD/MGA alert 4475.00 4570.00 70
1.59%
4475.00 4475.00 23:47:59 -4.17559 4700.00 4400.00
USD/UGX View USD/UGX FullQuote Add USD/UGX alert 3654.90 3664.90 0.1
0.00%
3654.90 3654.80 23:48:01 -0.2783 3820.60 3632.90

Forex Dollar Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
42185.24
38.96
0.09%
5891.76
7.73
0.13%
21221.60
40.86
0.19%
104250.00
1454
1.41%
23621.57
-63.89
-0.27%
38387.52
42.8
0.11%
3374.87
5.63
0.17%
8587.75
-41.13
-0.48%
23379.57
-108.83
-0.46%
8284.07
3.92
0.05%
24578.35
-346.35
-1.39%
3254.45
17.83
0.55%
66.52
1.595
2.46%
1.11862
0.00906
0.82%
147.512
-0.746
-0.50%
1.33036
0.01264
0.96%
0.64738
0.01015
1.59%
1.39326
-0.00412
-0.29%
165.00700
0.506
0.31%
0.84078
-0.00119
-0.14%
196.24800
0.882
0.45%
0.83939
-0.00543
-0.64%
0.93898
0.00154
0.16%
0.59366
0.00758
1.29%
100.95200
0.022
0.02%
Top Gainers
Name
Last
+/-
%
0.17
0.10
148.71%
0.72
0.41
130.77%
1.38
0.72
111.54%
10.05
4.84
92.90%
2.11
1.01
91.82%
6.41
2.93
84.20%
0.00
0.00
73.33%
1.23
0.47
61.84%
11.27
4.26
60.66%
1.15
0.42
57.32%
Top Losers
Name
Last
+/-
%
0.03
-0.32
-91.86%
0.13
-0.56
-80.66%
0.57
-0.74
-56.49%
0.01
-0.02
-55.67%
0.14
-0.17
-54.56%
0.03
-0.03
-50.90%
5.99
-5.48
-47.78%
7.41
-6.02
-44.80%
0.00
0.00
-41.43%
0.46
-0.29
-38.40%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy