x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Asia - Pacific | Quote List

News

Real-time Forex Dollar Asia - Pacific QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 153.481 153.489 0.82
0.54%
153.634 152.469 19:58:35 -2.05424 159.452 139.886
USD/NZD View USD/NZD FullQuote Add USD/NZD alert 1.65697 1.65711 0.00577
0.35%
1.66094 1.65008 19:58:21 -4.59638 1.82309 1.63383
USD/AUD View USD/AUD FullQuote Add USD/AUD alert 1.41325 1.41337 0.00166
0.12%
1.41650 1.40905 19:58:29 -5.67643 1.69093 1.39884
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.26242 1.26250 0.00094
0.07%
1.26327 1.26053 19:58:34 -1.70442 1.35502 1.25804
USD/PHP View USD/PHP FullQuote Add USD/PHP alert 57.91400 58.01300 0.093
0.16%
57.98400 57.84100 18:35:22 -1.70406 59.60240 55.09180
USD/KRW View USD/KRW FullQuote Add USD/KRW alert 1439.52 1440.53 0.084
0.01%
1447.25 1437.00 21:00:00 -0.1706 1485.12 1344.27
USD/THB View USD/THB FullQuote Add USD/THB alert 31.13400 31.13800 0.189
0.61%
31.14600 30.88400 19:58:31 -0.75959 34.97500 30.76000
USD/MAD View USD/MAD FullQuote Add USD/MAD alert 9.12730 9.13230 0.0024
0.03%
9.15010 9.10990 19:58:38 0.14044 10.00180 8.93530
USD/MYR View USD/MYR FullQuote Add USD/MYR alert 3.89721 3.91228 -0.00779
-0.20%
3.90500 3.88891 19:58:33 -3.51554 4.50500 3.88480
USD/MOP View USD/MOP FullQuote Add USD/MOP alert 8.04930 8.05010 -0.0002
0.00%
8.05100 8.04530 19:58:33 0.44048 8.08560 7.97840
USD/MNT View USD/MNT FullQuote Add USD/MNT alert 3565.76 3572.76 0.23
0.01%
3565.76 3565.53 19:58:33 0.25586 3594.79 3459.07
USD/PGK View USD/PGK FullQuote Add USD/PGK alert 4.28620 4.29020 0.011
0.26%
4.28620 4.28250 19:58:33 0.66465 4.29080 3.92600
USD/HKD View USD/HKD FullQuote Add USD/HKD alert 7.81495 7.81508 -0.00029
0.00%
7.81640 7.81016 19:58:37 0.41438 7.85020 7.74814
USD/INR View USD/INR FullQuote Add USD/INR alert 90.769 90.791 0.244
0.27%
90.826 90.406 19:58:05 1.1133 92.282 83.720
USD/IDR View USD/IDR FullQuote Add USD/IDR alert 16830.00 16847.90 -9
-0.05%
16840.00 16792.90 19:58:32 0.77301 16982.40 16056.80
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.90750 6.90850 0
0.00%
6.90850 6.90320 19:58:31 -1.25936 7.35040 6.89940
USD/CNH View USD/CNH FullQuote Add USD/CNH alert 6.88480 6.88510 -0.01131
-0.16%
6.90540 6.87908 19:58:38 -1.55444 7.42899 6.87908
USD/LKR View USD/LKR FullQuote Add USD/LKR alert 309.04 309.36 -0.1
-0.03%
309.15 308.97 19:58:32 -0.29038 310.19 294.15
USD/LAK View USD/LAK FullQuote Add USD/LAK alert 21323.0 21353.0 0
0.00%
21323.0 21323.0 19:58:32 -0.83709 21610.0 21315.0
USD/PKR View USD/PKR FullQuote Add USD/PKR alert 279.34 279.54 0
0.00%
279.69 279.34 19:58:33 -0.20364 284.92 278.99
USD/TOP View USD/TOP FullQuote Add USD/TOP alert 2.34870 2.35270 0.0016
0.07%
2.34870 2.33230 19:58:34 -1.06154 2.46590 2.29690
USD/VND View USD/VND FullQuote Add USD/VND alert 25920.00 25930.00 0
0.00%
25920.00 25920.00 19:58:34 -1.16301 26426.00 23122.00
USD/WST View USD/WST FullQuote Add USD/WST alert 2.70 2.71 -0.0073
-0.27%
2.71 2.70 19:58:34 -2.57011 2.88 2.59

Forex Dollar Asia - Pacific Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
49544.93
89.29
0.18%
6841.53
8.86
0.13%
24672.66
-44.72
-0.18%
68026.00
-854
-1.24%
24836.81
-75.86
-0.30%
56754.45
-733.19
-1.28%
4082.07
-51.95
-1.26%
10465.15
10.53
0.10%
26720.39
183.59
0.69%
8947.79
1.62
0.02%
25682.75
211.65
0.83%
4992.16
-50.75
-1.01%
68.60
0.931
1.38%
1.18535
-0.00121
-0.10%
153.482
0.821
0.54%
1.36318
-0.00109
-0.08%
0.70750
0.00128
0.18%
1.36349
0.00278
0.20%
181.93000
0.818
0.45%
0.86949
0.00118
0.14%
209.22800
1.005
0.48%
0.76926
0.00225
0.29%
0.91184
0.00144
0.16%
0.60343
0.00245
0.41%
97.07900
0.158
0.16%
Top Gainers
Name
Last
+/-
%
3.48
2.40
222.22%
3.81
2.12
125.44%
8.63
3.53
69.22%
3.92
1.53
64.02%
41.91
14.52
52.98%
18.00
5.93
49.13%
2.11
0.69
48.59%
6.79
2.21
48.25%
1.78
0.56
45.90%
0.01
0.00
43.68%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-56.00%
31.13
-31.17
-50.03%
22.77
-21.76
-48.87%
0.02
-0.02
-47.84%
7.47
-4.87
-39.46%
0.10
-0.07
-39.34%
0.04
-0.02
-38.36%
0.04
-0.02
-38.00%
2.01
-1.01
-33.44%
91.97
-45.74
-33.22%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy