x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Asia - Pacific | Quote List

News

Real-time Forex Dollar Asia - Pacific QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 147.449 147.450 -0.809
-0.55%
148.276 147.372 20:14:30 -6.1892 161.950 139.576
USD/NZD View USD/NZD FullQuote Add USD/NZD alert 1.68418 1.68421 -0.02193
-1.29%
1.71013 1.68277 20:14:22 -5.75325 1.82309 1.56747
USD/AUD View USD/AUD FullQuote Add USD/AUD alert 1.54462 1.54476 -0.02452
-1.56%
1.57188 1.54342 20:14:21 -4.40347 1.69093 1.44030
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.30122 1.30150 -0.00438
-0.34%
1.30620 1.30023 20:14:31 -4.27138 1.37506 1.27836
USD/PHP View USD/PHP FullQuote Add USD/PHP alert 55.74700 55.76700 -0.039
-0.07%
55.91300 55.57660 20:14:01 -4.01026 59.16500 55.15480
USD/KRW View USD/KRW FullQuote Add USD/KRW alert 1412.15 1414.01 -2.295
-0.16%
1425.53 1404.21 20:00:00 -4.27847 1486.19 1300.43
USD/THB View USD/THB FullQuote Add USD/THB alert 33.24310 33.30690 -0.1379
-0.41%
33.45000 33.12000 20:14:26 -3.08784 36.98300 32.10700
USD/MAD View USD/MAD FullQuote Add USD/MAD alert 9.29430 9.29930 -0.0321
-0.34%
9.33480 9.28530 20:14:17 -7.95444 10.14380 9.17620
USD/MYR View USD/MYR FullQuote Add USD/MYR alert 4.32066 4.32734 0.02922
0.68%
4.33500 4.29095 20:01:54 -3.12574 4.74700 4.09400
USD/MOP View USD/MOP FullQuote Add USD/MOP alert 8.03010 8.03090 0.0054
0.07%
8.03070 8.02170 20:11:42 0.42646 8.05840 7.97840
USD/MNT View USD/MNT FullQuote Add USD/MNT alert 3572.93 3579.93 0.56
0.02%
3572.93 3572.37 20:01:54 4.464 3572.93 3370.00
USD/PGK View USD/PGK FullQuote Add USD/PGK alert 4.08710 4.09110 0.0025
0.06%
4.08710 4.08460 18:46:54 1.94303 4.12000 3.74110
USD/HKD View USD/HKD FullQuote Add USD/HKD alert 7.79637 7.79719 0.00528
0.07%
7.79704 7.78658 20:12:28 0.36909 7.82449 7.74814
USD/INR View USD/INR FullQuote Add USD/INR alert 85.070 85.095 0.1265
0.15%
85.470 84.628 20:13:42 -0.81163 88.102 82.945
USD/IDR View USD/IDR FullQuote Add USD/IDR alert 16510.00 16520.00 1
0.01%
16653.00 16505.00 20:01:53 2.3622 16969.00 15026.50
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 7.20570 7.20700 0.0044
0.06%
7.20570 7.18590 20:01:52 -1.24443 7.35040 6.99538
USD/CNH View USD/CNH FullQuote Add USD/CNH alert 7.19729 7.19826 -0.00026
0.00%
7.20414 7.17683 20:14:31 -1.58292 7.42899 6.96749
USD/LKR View USD/LKR FullQuote Add USD/LKR alert 298.50 298.50 -0.18
-0.06%
298.68 298.50 20:01:54 2.10364 306.10 289.35
USD/LAK View USD/LAK FullQuote Add USD/LAK alert 21490.0 21520.0 -13
-0.06%
21520.0 21490.0 20:01:54 -1.06895 22162.0 21300.0
USD/PKR View USD/PKR FullQuote Add USD/PKR alert 281.50 282.00 0.15
0.05%
281.51 281.35 20:01:54 1.1862 281.68 276.96
USD/TOP View USD/TOP FullQuote Add USD/TOP alert 2.37440 2.37840 0.0084
0.36%
2.39210 2.36600 20:01:55 -1.40354 2.46590 2.29580
USD/VND View USD/VND FullQuote Add USD/VND alert 25950.00 25960.00 -10
-0.04%
25960.00 25750.00 20:01:55 1.86457 26020.00 24330.00
USD/WST View USD/WST FullQuote Add USD/WST alert 2.79 2.79 0.0101
0.36%
2.80 2.78 20:01:55 -1.62048 2.88 2.64

Forex Dollar Asia - Pacific Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
42132.33
-315.21
-0.74%
5884.78
33.08
0.57%
21181.46
297
1.42%
104580.00
1784
1.74%
23621.57
-63.89
-0.27%
38369.73
-407.07
-1.05%
3374.87
5.63
0.17%
8587.75
-41.13
-0.48%
23379.57
-108.83
-0.46%
8279.84
-60.82
-0.73%
24578.35
-346.35
-1.39%
3249.61
12.99
0.40%
66.60
1.684
2.59%
1.11885
0.00929
0.84%
147.444
-0.814
-0.55%
1.33051
0.01279
0.97%
0.64735
0.01012
1.59%
1.39396
-0.00342
-0.24%
164.96600
0.465
0.28%
0.84093
-0.00104
-0.12%
196.17700
0.811
0.42%
0.83921
-0.00561
-0.66%
0.93904
0.0016
0.17%
0.59375
0.00767
1.31%
100.96500
-0.814
-0.80%
Top Gainers
Name
Last
+/-
%
0.17
0.10
148.57%
0.75
0.44
141.03%
1.41
0.76
116.92%
10.15
4.94
94.82%
6.30
2.82
81.06%
1.93
0.83
75.46%
0.00
0.00
73.33%
0.22
0.06
41.82%
11.26
4.25
60.58%
1.20
0.44
58.55%
Top Losers
Name
Last
+/-
%
0.03
-0.32
-91.83%
0.14
-0.56
-80.43%
0.01
-0.02
-55.67%
0.59
-0.72
-55.32%
0.14
-0.17
-54.56%
0.03
-0.03
-50.90%
5.90
-5.57
-48.56%
7.45
-5.98
-44.51%
0.00
0.00
-41.43%
0.46
-0.29
-38.40%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy