x
Visit our new Mobile Website next time you access NetDania with your mobile device

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

5.2900
17-16:26:29 GMT
-0.0900
-1.6729%
ISIN:N/A

Figures - EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

Open
5.3500
Close
5.3800
Year Change
0.1894
Year % Change
+0.1894%
52 Week High
9.5300
52 Week Low
3.6000
Volume
2293
Inc. Vol
100

News - EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

17-17:43 GMT
Fujifilm Just Teased A Much-Anticipated New Instax Camera
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:43 GMT
Adopting AI Without Sacrificing Security
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:41 GMT
Could This Undervalued Stock Make You a Millionaire One Day?
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:38 GMT
Dana White Vows To Change The Way He Promotes Conor McGregor
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:38 GMT
What Is Neurodiversity? (And 5 Ways Working Women Stand To Benefit)
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:34 GMT
Why Polestar Stock Popped on Monday
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:31 GMT
Crude Supported by Dollar Weakness and the Outlook for Tighter Global Oil Supplies
Source: NASDAQ Stocks, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:20 GMT
Why This Week Could Be Hell For Air Travelers
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:18 GMT
16 Essential Tips For Improving Your Copywriting Skills
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:16 GMT
20 Simple Ways To Take Your Recruiting Efforts To The Next Level
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:16 GMT
19 Expert Tips For Staying Productive This Summer
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:16 GMT
Stocks Climb, With the Nasdaq 100 Posting New Record Highs
Source: NASDAQ Stocks, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:16 GMT
Monday's ETF with Unusual Volume: IYF
Source: NASDAQ Stocks, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:14 GMT
European Stocks Close Mixed After Choppy Session
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:14 GMT
Canadian Market Notably Lower On Widespread Selling
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:14 GMT
Monday's ETF with Unusual Volume: IYF
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:12 GMT
Antitrust, Market Information, And Rental Housing
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:09 GMT
Full Moon Spa Treatments To Try
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:02 GMT
3 Ways To Respond To Passive-Aggressive Coworkers, By A Psychologist
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:02 GMT
Energy Transition Or Not, Permitting Reform Is Essential
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:02 GMT
Bundesliga Top Scorer Ewa Pajor Signs For European Champions Barcelona
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-17:00 GMT
Court Will Weigh Possible TikTok Ban Just Weeks Before Presidential Election
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:57 GMT
The Best Home Safes To Keep Your Valuables Securely Stored
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:54 GMT
US Hotel Spas With Stunning Ocean Views
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:52 GMT
4 Strategies For Memorable Marketing In A Privacy-First World
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:50 GMT
Overwatch 2’s Next Crossover Is With Transformers
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:48 GMT
Why Broadcom Stock Rallied on Monday
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:43 GMT
Royal Ascot Includes Four 2024 Breeders’ Cup ‘Win And You’re In’ Races
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:43 GMT
These 3 States Could Block Student Loan Forgiveness And Increase Payments For 8 Million Borrowers
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:36 GMT
Aer Lingus pilots move closer to strike action
Source: BBCBusiness, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:31 GMT
Some Of Eminem’s Biggest Hits Return As He Begins A New Chapter
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:23 GMT
Daily Dividend Report: SLG,LNG,TRTX,RC,GGG
Source: NASDAQ Stocks, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:23 GMT
Dollar Little Changed as the Euro Gains on Reduced Political Risks in France
Source: NASDAQ Stocks, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:23 GMT
Zoom Video Communications Enters Oversold Territory (ZM)
Source: NASDAQ Stocks, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:23 GMT
Relative Strength Alert For Xencor
Source: NASDAQ Stocks, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:23 GMT
Oversold Conditions For Xenon Pharmaceuticals (XENE)
Source: NASDAQ Stocks, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:23 GMT
Fluence Energy Breaks Below 200-Day Moving Average - Notable for FLNC
Source: NASDAQ Stocks, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:23 GMT
Oversold Conditions For Iovance Biotherapeutics (IOVA)
Source: NASDAQ Stocks, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:23 GMT
Oversold Conditions For Dorchester Minerals (DMLP)
Source: NASDAQ Stocks, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
17-16:23 GMT
Monday Sector Laggards: Paper & Forest Products, Biotechnology Stocks
Source: NASDAQ Stocks, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38723.15
186.5
0.48%
5476.10
46.18
0.85%
19916.80
247.22
1.26%
66407.80
-214.2
-0.32%
18124.64
125.09
0.69%
38485.89
-73.75
-0.19%
3015.89
-16.74
-0.55%
8155.09
-18.21
-0.22%
17976.96
178.9
1.01%
7727.17
23.27
0.30%
23465.60
66.7
0.29%
2315.78
-15.91
-0.68%
83.75
1.195
1.45%
1.07247
0.00299
0.28%
157.751
0.503
0.32%
1.26991
0.00493
0.39%
0.66101
-0.00011
-0.02%
1.37336
0.00079
0.06%
169.18200
0.98
0.58%
0.84452
0.00241
0.29%
200.33300
1.494
0.75%
0.89049
0.00172
0.19%
0.95504
0.00392
0.41%
0.61280
-0.00127
-0.21%
105.41400
-0.101
-0.10%
Top Gainers
Name
Last
+/-
%
0.57
0.44
337.00%
0.03
0.02
150.00%
5.49
2.62
91.36%
5.55
2.06
58.94%
9.20
2.61
39.51%
0.07
0.02
34.06%
0.04
0.01
32.45%
0.79
0.20
33.29%
1.73
0.41
31.06%
0.09
0.02
28.43%
Top Losers
Name
Last
+/-
%
1.78
-22.84
-92.79%
0.99
-2.30
-69.91%
0.01
-0.02
-54.77%
0.02
-0.02
-44.97%
0.04
-0.03
-42.70%
0.08
-0.05
-41.62%
0.02
-0.01
-36.92%
0.01
-0.01
-35.18%
0.02
-0.01
-34.29%
0.02
-0.01
-33.23%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy