x
Visit our new Mobile Website next time you access NetDania with your mobile device

TENAX THERAPEUTICS INC. - COMMON STOCK

3.6504
20-18:10:06 GMT
+0.1014
+2.8571%
ISIN:N/A

Figures - TENAX THERAPEUTICS INC. - COMMON STOCK

Open
3.6000
Close
3.5490
Year Change
-83.3830
Year % Change
-83.3830%
52 Week High
61.2000
52 Week Low
3.4400
Volume
9204
Inc. Vol
150

News - TENAX THERAPEUTICS INC. - COMMON STOCK

20-18:24 GMT
Are We At The Dawn Of A New Agency Era?
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:16 GMT
Is Nvidia (NVDA) a Solid Growth Stock? 3 Reasons to Think "Yes"
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:16 GMT
Looking for a Growth Stock? 3 Reasons Why Amkor Technology (AMKR) is a Solid Choice
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:16 GMT
Here is Why Growth Investors Should Buy Napco (NSSC) Now
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:16 GMT
Is Silicon Motion (SIMO) a Solid Growth Stock? 3 Reasons to Think "Yes"
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:16 GMT
Powell Industries (POWL) is an Incredible Growth Stock: 3 Reasons Why
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:16 GMT
Electronic Arts (EA) Reveals Features of College Football 25
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:16 GMT
Cocoa Prices Fall as Supply Concerns Ease
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:16 GMT
Sugar Prices Sharply Higher on Fund Short Covering
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:15 GMT
Is Apple A Has-Been? Nope. Just Ask Buffett
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:12 GMT
Post Malone And Morgan Wallen Debut Their Duet ‘I Had Some Help’ At No. 1 On The Hot 100
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:04 GMT
Consumer Sector Update for 05/20/2024: NCLH, GIL, GLBE
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:04 GMT
Why Global-e Online Stock Took Off Today
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:04 GMT
Why NuScale Power Stock Rocketed 17.5% Today
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:04 GMT
Noteworthy Monday Option Activity: LOW, CF, NCLH
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:04 GMT
Notable Monday Option Activity: AZO, GOOG, CCL
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:04 GMT
Noteworthy Monday Option Activity: AVGO, WM, CMA
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:04 GMT
Monday 5/20 Insider Buying Report: OPK, OUST
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:03 GMT
Willow Smith Hits No. 1 On A Very Unexpected Chart
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:00 GMT
Kimbal Musk & Zip2 As a Metaphor for the Horrors of ‘Net Neutrality’
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-18:00 GMT
Want To Ensure DEI Works For Your Company? Have Some Standards.
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:59 GMT
Being Mindful About Personal AI Use For Career Advancement
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:50 GMT
Brice Turang Finally Playing To Milwaukee Brewers’ Original Forecast
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:49 GMT
The 10 Best Golf Resorts In The US
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:49 GMT
Memorial Day Grilling: How Cutting-Edge Tech Kicks Things Up A Notch
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:48 GMT
Noteworthy Monday Option Activity: AVGO, WM, CMA
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:48 GMT
Noteworthy Monday Option Activity: LOW, CF, NCLH
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:48 GMT
Coffee Prices Gain on Insufficient Rain in Brazil and Vietnam
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:48 GMT
Monday 5/20 Insider Buying Report: OPK, OUST
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:48 GMT
Notable Monday Option Activity: AZO, GOOG, CCL
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:43 GMT
‘Deadpool & Wolverine’: Ryan Reynolds Praises Disney For Letting Movie Be A ‘Hard R’
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:41 GMT
Taylor Swift’s Music Hits No. 1 On Several Billboard Charts–Ones She’s Never Reached Before
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:39 GMT
The Cleveland Guardians Are Doing Their Cleveland Guardians Thing Again
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:38 GMT
Trump Organization Ups Its Reliance On Foreign Workers
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:36 GMT
Unpacking the Latest Options Trading Trends in Snowflake
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:36 GMT
Vertiv Hldgs's Options: A Look at What the Big Money is Thinking
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:36 GMT
European Stocks Close Broadly Higher After Cautious Session
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:36 GMT
What the Options Market Tells Us About Walmart
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:30 GMT
With Most Tangles Removed, OLPX Is Ready For Takeoff
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:29 GMT
U.S.-China Don’t Agree On Much At AI Talks, But Share AI Safety Concerns
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:29 GMT
Biden Slams ICC Arrest Warrant Request For Netanyahu As ‘Outrageous’
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:24 GMT
Here Are The Cities Where Rents Are Rising And Falling Fast
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:20 GMT
Stocks Climb with the Dow Jones Industrials and Nasdaq 100 Posting Record Highs
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:20 GMT
Provident Financial (PFS) Closes Merger With Lakeland Bancorp
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:20 GMT
WestRock (WRK) Hits 52-Week High: What's Driving the Stock?
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:20 GMT
What's in the Offing for Analog Devices (ADI) in Q2 Earnings?
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:20 GMT
Crude Slightly Lower on Dollar Strength
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:20 GMT
Robinhood Markets, Inc. (HOOD) is a Great Momentum Stock: Should You Buy?
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:20 GMT
Are You Looking for a Top Momentum Pick? Why Context Therapeutics Inc. (CNTX) is a Great Choice
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:20 GMT
Atossa Genetics Inc. (ATOS) is a Great Momentum Stock: Should You Buy?
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:20 GMT
Camtek (CAMT) Is Up 7.34% in One Week: What You Should Know
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:20 GMT
Nvidia (NVDA) Is Up 2.89% in One Week: What You Should Know
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:20 GMT
Are You Looking for a Top Momentum Pick? Why Dell Technologies (DELL) is a Great Choice
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:16 GMT
How To Achieve Essential Tech Goals With A Tight Budget
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:16 GMT
20 Warning Signs A Nonprofit Is Headed For Failure (And How To Save It)
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:10 GMT
Ginkgo Bioworks Stock Has 37.5% Downside, According to 1 Wall Street Analyst
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:07 GMT
A Bourbon Hall Of Famer Is Building A New Brand Around A Lost Legend
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:06 GMT
Top Careers Based On Your Myers-Briggs Personality Type
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:02 GMT
Lana Del Rey’s ‘Born To Die’ Is Keeping Her Alive On The Charts
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-17:00 GMT
Baseball Hall Of Famer Ken Griffey Jr. Will Drive Indy 500 Pace Car
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:57 GMT
Paul Skenes Added To His Lore With Dominant Performance On Friday
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:55 GMT
Target Is Cutting Prices On 5,000 Popular Items In Push To Drive Sales Amid Stubborn Inflation
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:53 GMT
Daily Dividend Report: O,WAB,ODFL,XYL,PCG
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:53 GMT
Monday's ETF with Unusual Volume: VTWV
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:53 GMT
Why Fifth Third Bancorp (FITB) is a Great Dividend Stock Right Now
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:53 GMT
Why BlackRock (BLK) is a Great Dividend Stock Right Now
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:53 GMT
Why HP (HPQ) is a Top Dividend Stock for Your Portfolio
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:53 GMT
CRAI or IT: Which Is the Better Value Stock Right Now?
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:53 GMT
Are You Looking for a High-Growth Dividend Stock?
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:53 GMT
JHG vs. BLK: Which Stock Is the Better Value Option?
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:52 GMT
Norges Bank Takes Over Meadowhall As Investors Look At Malls Again
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:44 GMT
Who Will Replace Katy Perry On ‘American Idol?’ The Judges Have Thoughts
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:41 GMT
1 Wall Street Analyst Thinks Walmart Is Going to $75. Is It a Buy?
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:41 GMT
Daily Dividend Report: O,WAB,ODFL,XYL,PCG
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:41 GMT
Monday's ETF with Unusual Volume: VTWV
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:39 GMT
The Best Maternity Swimsuits To Hug Your Bump This Summer
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:39 GMT
Soundly’s Blake Cadwell Talks New Telehealth, Audiology Assistant Features In Interview
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:39 GMT
20-16:38 GMT
Napa’s Answer To The Perfect Family Getaway: Carneros Resort and Spa
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
20-16:34 GMT
Seeking Sage Shellfish Cooking Suggestions From A Seasoned Chef
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
39846.69
-151.57
-0.38%
5314.17
7.19
0.14%
18672.44
121.59
0.66%
68590.00
2327
3.51%
18753.10
22.7
0.12%
39260.44
557.76
1.44%
3171.15
17.12
0.54%
8412.47
-20.51
-0.24%
19509.99
-204.19
-1.04%
7856.42
11.26
0.14%
22466.10
62.25
0.28%
2436.22
22.21
0.92%
83.65
-0.264
-0.31%
1.08651
-0.00015
-0.01%
156.167
0.579
0.37%
1.27092
0.00095
0.07%
0.66733
-0.00187
-0.28%
1.36188
0.0008
0.06%
169.67900
0.736
0.44%
0.85488
-0.00068
-0.08%
198.47900
0.877
0.44%
0.90947
0.00064
0.07%
0.98816
0.00014
0.01%
0.61091
-0.00238
-0.39%
104.58200
0.097
0.09%
Top Gainers
Name
Last
+/-
%
0.08
0.05
175.17%
1.46
0.87
147.12%
7.57
4.45
142.63%
1.72
0.60
53.57%
1.37
0.47
52.22%
0.16
0.05
51.80%
1.52
0.49
47.56%
0.93
0.27
40.87%
0.92
0.26
40.46%
0.12
0.03
39.05%
Top Losers
Name
Last
+/-
%
1.10
-5.91
-84.31%
0.16
-0.20
-55.22%
0.01
-0.01
-52.20%
0.82
-0.73
-46.94%
0.20
-0.15
-43.37%
0.01
-0.01
-43.26%
0.02
-0.02
-41.59%
0.01
0.00
-38.89%
0.05
-0.03
-37.69%
0.17
-0.09
-35.82%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy