x
Visit our new Mobile Website next time you access NetDania with your mobile device

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.7400
03-13:55:17 GMT
+0.0500
+1.0661%
ISIN:N/A

Figures - ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

Open
4.7300
Close
4.6900
Year Change
15.0490
Year % Change
+15.0490%
52 Week High
10.3000
52 Week Low
3.0300
Volume
12218
Inc. Vol
4804

News - ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

03-14:06 GMT
After April Showers, Will Markets Flower?
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:06 GMT
Biden Has Now Cancelled 10% Of All Student Debt, More Loan Forgiveness Is Coming
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:02 GMT
Pearl Jam Doubles Their Total Number Of No. 1 Hits On A Billboard Chart
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:02 GMT
Mercedes Benz Balks At Including The Newest Version Of CarPlay
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:02 GMT
How FinTech And DeFi Leaders Can Boost AML Compliance With KYT
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:02 GMT
Augustinus Bader And Sofia Coppola Collaborated On The Ultimate Beauty Launch
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:02 GMT
A Roman Holiday With A Lamborghini, Gorgeous Golf Getaways And More Travel News
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:01 GMT
Wheat Resumes Rallying into Friday
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:01 GMT
Cotton Showing Mixed Trade on Friday Morning
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:01 GMT
Soybeans with Double Digit Overnight Gains
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:01 GMT
Corn Breaking Higher on Friday
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:01 GMT
Cattle Look to Round Out Bumpy Week
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:01 GMT
Hogs Look to Friday Following Mixed Thursday Trade
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:01 GMT
Despite Fast-paced Momentum, Tenet (THC) Is Still a Bargain Stock
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:01 GMT
Outbrain (OB) Shows Fast-paced Momentum But Is Still a Bargain Stock
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:01 GMT
Why Fast-paced Mover Tri Pointe (TPH) Is a Great Choice for Value Investors
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:01 GMT
Chart of the Day: US Lime & Minerals - More New Highs
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:01 GMT
Amazon Stock: The Best Is Yet to Come as GenAI Fuels Next Leg of Growth
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:01 GMT
Apple (AAPL) Earnings Announcements Boost Short and Long Term Prospects
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:01 GMT
Fast-paced Momentum Stock Dycom Industries (DY) Is Still Trading at a Bargain
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-14:00 GMT
Top Tank Tops Brands For Summer 2024: Hanes, Nike, Zara And More
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-13:59 GMT
This Ticker Turns Nvidia Into a 9.2% Dividend Payer
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-13:59 GMT
Silicon Motion's (SIMO) Q1 Earnings & Revenues Top Estimates
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-13:57 GMT
How Smarter ‘Word Games’ Might Help Save The News Business
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-13:51 GMT
Validea Detailed Fundamental Analysis - CVNA
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-13:51 GMT
Why Etsy Stock Slumped This Week
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-13:51 GMT
Validea Detailed Fundamental Analysis - FCX
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-13:51 GMT
Validea Detailed Fundamental Analysis - SPOT
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-13:51 GMT
Validea Detailed Fundamental Analysis - AXP
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-13:51 GMT
Validea Detailed Fundamental Analysis - COP
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38644.92
166.82
0.43%
5115.35
29.62
0.58%
17840.25
196.88
1.12%
61719.00
2524
4.26%
18041.27
40.37
0.22%
38041.53
65.11
0.17%
3104.82
-8.22
-0.26%
8228.82
35.54
0.43%
18497.90
-88.22
-0.47%
7639.60
17.78
0.23%
22475.85
-172.35
-0.76%
2292.76
-11.42
-0.50%
83.52
-0.215
-0.26%
1.07641
0.00344
0.32%
152.619
-0.518
-0.34%
1.25453
0.0006
0.05%
0.66137
0.00439
0.67%
1.36688
0.00024
0.02%
164.28500
-0.034
-0.02%
0.85804
0.00235
0.27%
191.48300
-0.538
-0.28%
0.90563
-0.00411
-0.45%
0.97492
-0.00122
-0.12%
0.60146
0.00509
0.85%
104.90000
-0.444
-0.42%
Top Gainers
Name
Last
+/-
%
5.71
2.78
94.88%
8.69
2.33
36.65%
2.72
0.70
34.73%
3.96
0.93
30.69%
0.13
0.03
26.68%
2.54
0.51
25.12%
40.01
8.00
24.99%
1.30
0.25
23.81%
45.12
8.56
23.41%
6.50
1.24
23.57%
Top Losers
Name
Last
+/-
%
0.02
-0.02
-42.86%
31.94
-16.21
-33.67%
0.01
0.00
-25.00%
0.06
-0.02
-22.12%
0.01
0.00
-21.00%
0.08
-0.02
-19.00%
28.81
-6.66
-18.78%
0.03
-0.01
-18.75%
0.01
0.00
-18.25%
0.03
-0.01
-17.68%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy