x
Visit our new Mobile Website next time you access NetDania with your mobile device

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.7350
03-19:59:58 GMT
+0.0450
+0.9595%
ISIN:N/A

Figures - ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

Open
4.7300
Close
4.6900
Year Change
14.9272
Year % Change
+14.9272%
52 Week High
10.3000
52 Week Low
3.0300
Volume
76066
Inc. Vol
924

News - ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

03-22:59 GMT
Why BigBear.ai Holdings Stock Dived by Almost 14% Today
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:32 GMT
TSX Ends On Firm Note
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:32 GMT
Why Arista Networks Stock Flew Higher on Friday
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:32 GMT
Why Skyworks Solutions Stock Sank This Week
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:32 GMT
Why Amgen Stock Zoomed Nearly 12% Higher Today
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:32 GMT
Camden Property Trust (CPT) Q1 2024 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:29 GMT
UFC 301 Fight Card: Pantoja Vs. Erceg - Odds, Lines, Prop Bets & Picks
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:26 GMT
Apple Loop: iPhone 16 Pro Design, Latest iOS Problem, Apple’s Ambitious AI Browser
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:26 GMT
Update: OLPX, ASIX, WLDN and FDP, May 3
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:24 GMT
Android Circuit: Pixel 8a Pricing, Honor’s Porsche Magic6, Goodbye Google Podcasts
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:16 GMT
Stocks Close Higher as the Outlook Improves for Fed Rate Cuts
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:14 GMT
Paramount May Reportedly Turn Down Both Skydance And Sony Deals—What We Know About The Negotiations
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:08 GMT
Universities brace for disruption at commencements
Source: BBC US-Canada, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:07 GMT
Using Artificial Intelligence To Think Outside The Box
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:05 GMT
6 Reasons To Own Bitcoin In Retirement
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:05 GMT
Omega Healthcare Investors (OHI) Q1 2024 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:05 GMT
1 Wall Street Analyst Firm Thinks Roblox Stock Is Going to $55. Is It a Buy Around $37?
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:05 GMT
Pinterest Stock Has 30% Upside, According to 1 Wall Street Analyst
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:03 GMT
World’s Largest Fashion Jewelry Maker Bets Big On Lab-Grown Diamonds—As Demand Dulls For Natural Stones
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-22:01 GMT
The 10 Best New Movies On Netflix In May 2024
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:47 GMT
NYT ‘Strands’ #62 Hints, Spangram And Answers For Saturday, May 4th
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:40 GMT
'Garden floods show need to work with nature'
Source: BBCBusiness, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:37 GMT
Is Apple Stock Going to $230? 1 Wall Street Analyst Firm Thinks So.
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:37 GMT
1 Wall Street Analyst Thinks On Holding Stock Is Going to $38. Is It a Buy?
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:33 GMT
‘The Fall Guy’ Kicks Off The 2024 Summer Blockbuster Season In Style
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:31 GMT
Today’s NYT ‘Connections’ Hints And Answers For Saturday, May 4
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:31 GMT
Today’s ‘Quordle’ Hints And Answers For Saturday, May 4
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:23 GMT
Get Your Groove On At These Rocking Summer Music Festivals In Ontario
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:22 GMT
Worst-ever job interviews: 'We had to crawl and moo'
Source: BBCBusiness, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:22 GMT
Consumers Say The Home Depot Is The Most Culturally Inclusive Brand
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:20 GMT
1 Growth Stock to Scoop Up While It's Cheap
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:20 GMT
Nat-Gas Prices Soar on the Outlook for US Nat-Gas Supplies to Tighten
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:20 GMT
Dollar Retreats as Weak US Reports Bolster Fed Rate Cut Hopes
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:20 GMT
Easing Geopolitical Risks in the Middle East Weigh on Crude
Source: NASDAQ Stocks, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:12 GMT
Have the wheels come off for Tesla?
Source: BBCBusiness, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:10 GMT
For Jordan Kahn, The Rebirth Of Vespertine Is About Everything
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:10 GMT
Why Bitcoin Miners Cratered This Week
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:10 GMT
Why Tandem Diabetes Stock Just Jumped 22%
Source: NASDAQ US Markets, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:08 GMT
Hats Off To 150 Years Of Kentucky Derby Fashion
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
03-21:03 GMT
Inside Northamptonshire’s 16th-Century Luxury Spa Hotel
Source: Forbes World, Symbol: ACHIEVE LIFE SCIENCES INC. - COMMON SHARES
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38710.32
232.22
0.60%
5136.15
50.42
0.99%
17925.05
281.68
1.60%
63041.00
3846
6.50%
18082.16
81.26
0.45%
38359.03
382.61
1.01%
3104.82
-8.22
-0.26%
8250.62
57.34
0.70%
18598.41
12.29
0.07%
7657.10
35.28
0.46%
22475.85
-172.35
-0.76%
2300.96
-3.22
-0.14%
82.80
-0.939
-1.12%
1.07580
0.00283
0.26%
152.948
-0.189
-0.12%
1.25455
0.00062
0.05%
0.66081
0.00383
0.58%
1.36848
0.00184
0.13%
164.56500
0.246
0.15%
0.85761
0.00192
0.22%
191.88800
-0.133
-0.07%
0.90462
-0.00512
-0.56%
0.97221
-0.00393
-0.40%
0.60094
0.00457
0.77%
105.07600
-0.268
-0.25%
Top Gainers
Name
Last
+/-
%
6.82
4.90
255.21%
5.54
2.61
89.08%
0.02
0.01
78.43%
0.33
0.11
49.28%
0.45
0.14
45.16%
0.07
0.02
41.78%
0.02
0.00
38.46%
0.09
0.02
38.46%
8.21
2.28
38.45%
0.02
0.01
38.01%
Top Losers
Name
Last
+/-
%
3.39
-18.68
-84.64%
0.00
-0.01
-59.00%
2.04
-2.67
-56.69%
0.02
-0.03
-55.88%
0.05
-0.04
-45.32%
0.01
-0.01
-43.20%
0.02
-0.02
-42.86%
0.02
-0.01
-42.67%
0.04
-0.03
-41.69%
28.82
-19.33
-40.14%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy