x
Visit our new Mobile Website next time you access NetDania with your mobile device

AUDIOEYE INC. - COMMON STOCK

14.85
25-19:59:54 GMT
+0.42
+2.91%
Today's Range
13.74 - 15.03
ISIN:N/A

Figures - AUDIOEYE INC. - COMMON STOCK

Open
14.05
Close
14.43
Year Change
173.99
Year % Change
+173.99%
52 Week High
16.22
52 Week Low
3.75
Volume
362173
Inc. Vol
7788

News - AUDIOEYE INC. - COMMON STOCK

26-13:42 GMT
Microsoft Warns Windows Users Of Ongoing Russian Hack Attack
Source: Forbes World, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:37 GMT
Transforming The Customer Experience Into The “Human Experience”
Source: Forbes World, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:33 GMT
Linkin Park Hits A Billboard Chart For The Very First Time
Source: Forbes World, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:31 GMT
Understanding Environmental Justice In Rural Communities
Source: Forbes World, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:31 GMT
Mother's Day Gift Guide 2024: The Best Luxury Luggage For Moms Who Travel
Source: Forbes World, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:31 GMT
3 Tips To Win Your Next Promotion
Source: Forbes World, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:27 GMT
Turkey And Israel Led Heinemann’s Travel Shopping Surge In 2023
Source: Forbes World, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:26 GMT
HIV Transmission Linked To Vampire Facials, Says CDC
Source: Forbes World, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:23 GMT
Nico Hülkenberg To Compete With Stake F1 In 2025
Source: Forbes World, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:23 GMT
Ten Things I Wish I Knew When I Started ‘Stellar Blade’
Source: Forbes World, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:21 GMT
Why Discover Financial Services is a Top Socially Responsible Dividend Stock (DFS)
Source: NASDAQ Stocks, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:21 GMT
Analysts Forecast 12% Upside For RWK
Source: NASDAQ Stocks, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:21 GMT
Sweetgreen Reaches Analyst Target Price
Source: NASDAQ Stocks, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:21 GMT
We Did The Math IVE Can Go To $199
Source: NASDAQ Stocks, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:21 GMT
Hubbell Reaches Analyst Target Price
Source: NASDAQ Stocks, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:21 GMT
MTH Crosses Above Average Analyst Target
Source: NASDAQ Stocks, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:21 GMT
CNM Crosses Above Average Analyst Target
Source: NASDAQ Stocks, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:21 GMT
RDY Crosses Above Average Analyst Target
Source: NASDAQ Stocks, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:21 GMT
DOV Crosses Above Average Analyst Target
Source: NASDAQ Stocks, Symbol: AUDIOEYE INC. - COMMON STOCK
26-13:21 GMT
Buy the Dip: A 'Magnificent 7' Stock Morgan Stanley Recommends
Source: NASDAQ Stocks, Symbol: AUDIOEYE INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38184.46
30.12
0.08%
5086.44
-15.54
-0.30%
17606.94
-89.04
-0.50%
64085.00
-408
-0.63%
18186.08
179.71
1.00%
38005.61
129.93
0.34%
3088.64
35.74
1.17%
8149.59
48.62
0.60%
17673.57
362.52
2.09%
7580.29
-21.41
-0.28%
22419.95
-150.4
-0.67%
2339.82
9.28
0.40%
89.52
0.331
0.37%
1.07098
-0.00166
-0.15%
156.846
1.226
0.79%
1.25042
-0.00027
-0.02%
0.65427
0.0021
0.32%
1.36628
0.00035
0.03%
167.96800
1.049
0.63%
0.85650
-0.00111
-0.13%
196.11600
1.48
0.76%
0.91316
0.00046
0.05%
0.97799
-0.00103
-0.11%
0.59539
-0.00028
-0.05%
105.81500
0.244
0.23%
Top Gainers
Name
Last
+/-
%
0.06
0.03
114.14%
0.08
0.04
95.12%
0.17
0.08
83.19%
0.16
0.07
77.78%
1.82
0.79
76.70%
0.22
0.07
51.98%
0.01
0.00
50.98%
2.43
0.81
50.00%
5.10
1.62
46.34%
0.05
0.02
42.86%
Top Losers
Name
Last
+/-
%
0.77
-2.14
-73.54%
0.01
-0.01
-45.83%
0.85
-0.65
-43.33%
0.26
-0.17
-38.87%
0.01
-0.01
-38.62%
0.03
-0.02
-38.00%
0.23
-0.12
-33.33%
0.02
-0.01
-33.00%
19.30
-9.42
-32.80%
0.17
-0.08
-31.00%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy