x
Visit our new Mobile Website next time you access NetDania with your mobile device

ADAPTHEALTH CORP. - COMMON STOCK

9.9600
26-19:59:59 GMT
+0.3800
+3.9666%
Today's Range
9.5900 - 9.9600
ISIN:N/A

Figures - ADAPTHEALTH CORP. - COMMON STOCK

Open
9.6900
Close
9.5800
Year Change
36.6260
Year % Change
+36.6260%
52 Week High
15.3700
52 Week Low
6.3700
Volume
1053761
Inc. Vol
143246

News - ADAPTHEALTH CORP. - COMMON STOCK

29-09:58 GMT
Power cut causes disruption at major airport
Source: BBCBusiness, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:56 GMT
Buy This Crypto if You Want to Risk-Proof Your Portfolio, According to Billionaire Paul Tudor Jones
Source: NASDAQ US Markets, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:56 GMT
European Shares Modestly Higher As Investors Look To Fed
Source: NASDAQ US Markets, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:56 GMT
3 Red Flags for a Stock That Could Actually Be Green Flags for a Meme Coin
Source: NASDAQ US Markets, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:56 GMT
1 No-Brainer Vanguard Growth Fund to Buy in a Market Correction
Source: NASDAQ US Markets, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:49 GMT
How To Watch The 2024 Monaco F1 Grand Prix From A Yacht
Source: Forbes World, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:49 GMT
College Presidents Face Faculty Backlash As Campus Protests Spread
Source: Forbes World, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:48 GMT
Five Big Mistakes You’re Making In ‘Manor Lords’
Source: Forbes World, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:46 GMT
Brazilian Utilities Firm EDP Uses AI To Respond To Climate Change
Source: Forbes World, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:43 GMT
5 Key Storytelling Secrets For Leaders, Straight From Hollywood
Source: Forbes World, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:32 GMT
Up 9% This Year, Will Wheaton Stock Rally Further After Q1 Results?
Source: Forbes World, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:31 GMT
Billionaires Are Selling Nvidia Stock and Buying This Supercharged AI Index Fund Instead
Source: NASDAQ US Markets, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:31 GMT
FTSE 100 Edges Higher In Cautious Trade
Source: NASDAQ US Markets, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:30 GMT
DAX Edges Up Slightly Ahead Of Inflation Data
Source: NASDAQ US Markets, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:30 GMT
CAC 40 Gains Ahead Of Key Regional Data
Source: NASDAQ US Markets, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:30 GMT
Asian Shares Gain In Thin Trade Ahead Of Fed Meeting
Source: NASDAQ US Markets, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:30 GMT
Nasdaq Bull Market: Here's the Best Investing Move You Can Make Right Now
Source: NASDAQ US Markets, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:30 GMT
4 Artificial Intelligence (AI) Stocks Members of Congress Can't Stop Buying (and Nvidia Isn't 1 of Them!)
Source: NASDAQ US Markets, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:30 GMT
Social Security's 2025 COLA: Here's What We Know So Far
Source: NASDAQ US Markets, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
29-09:30 GMT
How Companies Can Turn Ethical Guidelines Into Daily Actions
Source: Forbes World, Symbol: ADAPTHEALTH CORP. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38297.54
27.18
0.07%
5108.39
5.66
0.11%
17760.03
38.03
0.21%
62656.00
-560
-0.89%
18212.63
-32.35
-0.18%
38373.61
-24.5
-0.06%
3113.04
24.4
0.79%
8196.63
26.99
0.33%
17751.07
142.5
0.81%
7638.17
38.38
0.51%
22638.55
218.6
0.98%
2343.04
5.78
0.25%
88.89
-0.409
-0.46%
1.07143
0.0024
0.22%
155.733
-2.56
-1.62%
1.25308
0.00597
0.48%
0.65632
0.00311
0.48%
1.36550
-0.00142
-0.10%
166.83300
-2.43
-1.44%
0.85503
-0.00074
-0.09%
195.13800
-2.229
-1.13%
0.91136
-0.00218
-0.24%
0.97646
-0.00061
-0.06%
0.59746
0.00365
0.61%
105.64800
-0.393
-0.37%
Top Gainers
Name
Last
+/-
%
0.03
0.02
210.00%
0.03
0.01
98.67%
0.13
0.06
85.71%
0.03
0.01
80.72%
1.30
0.58
79.36%
0.15
0.06
69.94%
0.10
0.04
66.11%
0.03
0.01
54.39%
7.35
2.24
43.84%
0.26
0.08
43.73%
Top Losers
Name
Last
+/-
%
5.04
-11.80
-70.06%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.24
-1.29
-50.99%
0.04
-0.04
-50.00%
0.03
-0.03
-46.25%
0.17
-0.12
-41.94%
0.08
-0.06
-39.29%
0.02
-0.01
-34.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy