x
Visit our new Mobile Website next time you access NetDania with your mobile device

AEMETIS INC - COMMON STOCK

3.8500
17-19:59:59 GMT
-0.0600
-1.5345%
ISIN:N/A

Figures - AEMETIS INC - COMMON STOCK

Open
3.8700
Close
3.9100
Year Change
-26.5270
Year % Change
-26.5270%
52 Week High
8.9900
52 Week Low
2.7500
Volume
313740
Inc. Vol
10613

News - AEMETIS INC - COMMON STOCK

19-21:20 GMT
Nearly 2,000 Children Killed Or Injured In Russia’s War On Ukraine
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-21:07 GMT
AirTag 2 With Better Location Tracking Now In Testing, Insider Says
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-21:01 GMT
NVDA Earnings, Fed Speakers and Other Key Things to Watch This Week
Source: NASDAQ Stocks, Symbol: AEMETIS INC - COMMON STOCK
19-21:00 GMT
The 12 Best Simulation Games
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-20:51 GMT
How These Eight AAPI Women Entrepreneurs Found Success Playing By Their Own Rules
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-20:36 GMT
The Recently Released Corsair One i500 Looks Positively Wood-Paneled
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-20:31 GMT
How Remote Workers Can Overcome Proximity Bias
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-20:20 GMT
19-20:17 GMT
3 Signs Of A Rock Solid ‘Marriage Identity,’ From A Psychologist
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-20:06 GMT
19-20:02 GMT
Texas Is Heading Towards An Avoidable Blackout…Again
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-19:48 GMT
Netflix: Jennifer Lopez AI Thriller Among New Movies On Streaming Service This Week
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-19:42 GMT
Palantir: This Brilliant Strategy Could Pay Off Big-Time
Source: NASDAQ US Markets, Symbol: AEMETIS INC - COMMON STOCK
19-19:22 GMT
What Happens When Family Businesses Share Their Remarkable Stories
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-19:22 GMT
Who Is Ebrahim Raisi? Iran’s Missing President Is Nicknamed ‘Butcher Of Tehran’
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-19:14 GMT
19-19:14 GMT
What Is the Highest Price of Rivian Stock Ever?
Source: NASDAQ US Markets, Symbol: AEMETIS INC - COMMON STOCK
19-19:12 GMT
Will People Have Jobs?
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-19:03 GMT
Top Leaders Focus On Human Connection Amidst Rapid AI Growth
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-19:02 GMT
Stocks This Week: Buy Palo Alto Networks And Nordson
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-19:02 GMT
Blackpink Star Jennie Ties BTS With Her Career-Defining Solo Hit
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-19:02 GMT
Diddy apologises for 'inexcusable' behaviour
Source: BBC US-Canada, Symbol: AEMETIS INC - COMMON STOCK
19-18:48 GMT
19-18:45 GMT
Down 10% From Highs, Is This Tech Stock a Buy On the Dip?
Source: NASDAQ Stocks, Symbol: AEMETIS INC - COMMON STOCK
19-18:45 GMT
5 Of The Best Museums And Cultural Hotspots To Visit On Your First Trip To Las Vegas
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-18:38 GMT
Black Thought Receives Honorary Doctorate From Rutgers University–Newark
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-18:31 GMT
More Than An Underdog? Meet DFB Pokal Finalist Kaiserslautern
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-18:20 GMT
19-18:14 GMT
Why Natural Gas Prices Have Collapsed
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-18:04 GMT
Jagger Eaton Makes Skateboarding History At Olympic Qualifier Series
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-18:02 GMT
How To Hide Apps On Your iPhone In 4 Simple Ways
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-18:00 GMT
2025 Ram 1500 Rebel First Drive: Hurricane-Powered Hooliganism
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
19-17:51 GMT
Is It Too Late to Buy Stock in the Newest Member of the $2 Trillion Club?
Source: NASDAQ US Markets, Symbol: AEMETIS INC - COMMON STOCK
19-17:50 GMT
Long-Term Yields Poised to Fall – Lower Mortgage Rates Near
Source: NASDAQ Stocks, Symbol: AEMETIS INC - COMMON STOCK
19-17:50 GMT
19-17:50 GMT
Used Tesla Model Y Demand Surges As Price Drops
Source: Forbes World, Symbol: AEMETIS INC - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
39998.26
147.25
0.37%
5306.98
12.37
0.23%
18550.85
-3.06
-0.02%
66192.00
-744.24
-1.11%
18730.40
25.61
0.14%
38702.68
170.05
0.44%
3154.03
31.63
1.01%
8432.98
-0.22
0.00%
19714.18
115.26
0.59%
7845.16
-3.52
-0.04%
22466.10
62.25
0.28%
2414.16
0.15
0.01%
83.92
0.546
0.65%
1.08666
0
0.00%
155.640
0.052
0.03%
1.26935
-0.00062
-0.05%
0.66919
-0.00001
0.00%
1.36138
0.0003
0.02%
169.13400
0.191
0.11%
0.85579
0.00023
0.03%
197.57900
-0.023
-0.01%
0.90807
-0.00076
-0.08%
0.98718
-0.00084
-0.09%
0.61320
-0.00009
-0.01%
104.49700
0.005
0.00%
Top Gainers
Name
Last
+/-
%
13.00
13.00
12999900.00%
1.64
1.24
311.23%
1.55
1.07
222.98%
0.04
0.02
133.33%
0.65
0.34
109.03%
2.89
1.43
97.94%
0.02
0.01
85.18%
0.10
0.04
64.72%
0.26
0.10
62.50%
0.02
0.01
59.62%
Top Losers
Name
Last
+/-
%
0.03
-0.02
-49.80%
0.04
-0.03
-48.21%
0.08
-0.06
-45.19%
0.08
-0.06
-39.29%
1.02
-0.63
-38.25%
0.03
-0.02
-36.00%
0.01
-0.01
-34.97%
0.02
-0.01
-34.84%
0.02
-0.01
-34.29%
0.03
-0.02
-33.80%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy