x
Visit our new Mobile Website next time you access NetDania with your mobile device

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

7.1400
03-19:58:02 GMT
-0.2000
-2.7248%
ISIN:N/A

Figures - EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

Open
7.2200
Close
7.3400
Year Change
35.2270
Year % Change
+35.2270%
52 Week High
12.0876
52 Week Low
3.6000
Volume
30482
Inc. Vol
198

News - EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

06-13:30 GMT
Why Small Businesses Matter To All Businesses
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:30 GMT
Bruce Springsteen’s New Compilation Is The Lowest-Charting Of His Career
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:30 GMT
Eco Checklist Or Eco Change? Unpacking Aviation's Sustainability Reality
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:30 GMT
Latest Reflections On Housing In The US: Some Beams Of Light
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:30 GMT
Fighting Cancer: A Basic Guide To Checkpoint Inhibitors
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:28 GMT
Top Wellbeing Executives Recommend This To Improve Employee Mental Health
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:28 GMT
The Most Popular Sleep Products, According To Our Experts
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:28 GMT
Biden Vs. Trump 2024 Election Polls: Trump Loses Support In Key Biden Demographics
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:25 GMT
Five Low-Debt Stocks For The “Higher For Longer” Era
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:23 GMT
What Hiring Managers Want Now, Workers’ Rights Amid Protests And More
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
The Federal Reserve Just Indicated Social Security Could Get a Bigger 2025 Cost-of-Living Adjustment (COLA) Than Expected
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
NRx Pharmaceuticals Plans To Seek Accelerated Approval Of NRX-101 - Quick Facts
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
Validea Detailed Fundamental Analysis - AZO
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
Validea Detailed Fundamental Analysis - PINS
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
Validea Detailed Fundamental Analysis - CHTR
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
Validea Detailed Fundamental Analysis - SHW
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
Validea Detailed Fundamental Analysis - CL
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
Validea Detailed Fundamental Analysis - PSX
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
Peter Lynch Detailed Fundamental Analysis - MMC
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
Validea Detailed Fundamental Analysis - KKR
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
Validea Detailed Fundamental Analysis - EW
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
Validea Detailed Fundamental Analysis - FERG
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
Validea Detailed Fundamental Analysis - ODFL
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
Validea Detailed Fundamental Analysis - TDG
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:21 GMT
Martin Zweig Detailed Fundamental Analysis - ROP
Source: NASDAQ US Markets, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:20 GMT
Eternally Bullish? Altman Addresses AI Opportunities
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:17 GMT
Better Alive Than Dead: How Companies Can Adopt More Sustainable Practices
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:17 GMT
The Five Must-Have Operational Insights For Energy-Producing Assets
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:12 GMT
Posthaste: Canadian dream of owning a home is fading for a whole generation
Source: FinancialPost-TopStories, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
06-13:10 GMT
Columbia Cancels School-Wide Graduation Ceremony After Weeks Of Campus Protests
Source: Forbes World, Symbol: EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38873.90
163.58
0.42%
5152.28
16.13
0.31%
17956.48
31.43
0.18%
63530.00
-491
-0.77%
18173.04
90.88
0.50%
38654.29
295.26
0.77%
3140.72
35.9
1.16%
8250.62
57.34
0.70%
18673.15
74.74
0.40%
7696.61
39.51
0.52%
22442.70
-33.15
-0.15%
2324.55
23.59
1.03%
83.42
0.619
0.75%
1.07818
0.00238
0.22%
153.717
0.769
0.50%
1.25819
0.00364
0.29%
0.66323
0.00242
0.37%
1.36568
-0.0028
-0.20%
165.73500
1.17
0.71%
0.85690
-0.00071
-0.08%
193.40100
1.513
0.79%
0.90439
-0.00023
-0.03%
0.97510
0.00289
0.30%
0.60221
0.00127
0.21%
104.92900
-0.167
-0.16%
Top Gainers
Name
Last
+/-
%
6.82
4.90
255.21%
5.54
2.61
89.08%
0.02
0.01
78.43%
0.33
0.11
49.28%
0.45
0.14
45.16%
0.07
0.02
41.78%
0.02
0.00
38.46%
0.09
0.02
38.46%
8.21
2.28
38.45%
0.02
0.01
38.01%
Top Losers
Name
Last
+/-
%
3.39
-18.68
-84.64%
0.00
-0.01
-59.00%
2.04
-2.67
-56.69%
0.02
-0.03
-55.88%
0.05
-0.04
-45.32%
0.01
-0.01
-43.20%
0.02
-0.02
-42.86%
0.02
-0.01
-42.67%
0.04
-0.03
-41.69%
28.82
-19.33
-40.14%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy