x
Visit our new Mobile Website next time you access NetDania with your mobile device

Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.

3.8900
10-16:19:02 GMT
-0.1400
-3.4740%
Today's Range
4.1100 - 3.8900
ISIN:US43289P1066

Figures - Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.

Open
4.0700
Close
4.0300
Year Change
46.2410
Year % Change
+46.2410%
52 Week High
5.1000
52 Week Low
1.7000
Volume
713837
Inc. Vol
100

News - Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.

10-16:31 GMT
3 Tech Stocks That Are Thriving Despite Coronavirus
Source: NASDAQ US Markets, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:31 GMT
Why Reata Pharmaceuticals Stock Is Plunging Today
Source: NASDAQ US Markets, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:31 GMT
Why L Brands Stock Surged 63% Last Month
Source: NASDAQ US Markets, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:29 GMT
‘Call Of Duty’ 2020 Teased In Mysterious Projector Images, But Still No Reveal
Source: Forbes World, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:28 GMT
Should Value Investors Buy Altra Industrial Motion (AIMC) Stock?
Source: NASDAQ Stocks, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:28 GMT
Should Value Investors Buy Boise Cascade (BCC) Stock?
Source: NASDAQ Stocks, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:28 GMT
Is Strattec Security (STRT) Stock Undervalued Right Now?
Source: NASDAQ Stocks, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:28 GMT
Alzheimer's in Focus as Biogen's Aducanumab Gets Priority Tag
Source: NASDAQ Stocks, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:28 GMT
Duke Energy (DUK) Q2 Earnings Beat, Revenues Decline Y/Y
Source: NASDAQ Stocks, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:28 GMT
Is Atlas Air Worldwide (AAWW) Stock Undervalued Right Now?
Source: NASDAQ Stocks, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:28 GMT
Are Investors Undervaluing AutoNation (AN) Right Now?
Source: NASDAQ Stocks, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:24 GMT
‘Foolishness’: Trump Slams GOP Senator Who Criticized Stimulus Executive Orders
Source: Forbes World, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:24 GMT
Chicago protests: Restrictions imposed after chaotic night of unrest
Source: BBC US-Canada, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:24 GMT
McDonald's sues ex-boss Easterbrook over alleged sexual relationships
Source: BBC US-Canada, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:22 GMT
Why DraftKings Is Falling Today
Source: NASDAQ US Markets, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:22 GMT
: ‘We’re essentially pushing the pain down the road’: Trump’s order to extend payment freeze on some student loans leaves ‘many unanswered questions’
Source: MarketWatch, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:21 GMT
PERI vs. BCOV: Which Stock Is the Better Value Option?
Source: NASDAQ Stocks, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:21 GMT
MFC or SLF: Which Is the Better Value Stock Right Now?
Source: NASDAQ Stocks, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:21 GMT
FHI vs. APO: Which Stock Should Value Investors Buy Now?
Source: NASDAQ Stocks, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
10-16:21 GMT
BBSI vs. PAYX: Which Stock Should Value Investors Buy Now?
Source: NASDAQ Stocks, Symbol: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
27690.46
262.19
0.96%
3351.91
-0.01
0.00%
11028.90
-104.54
-0.94%
11887.99
206.31
1.77%
12694.60
-11.89
-0.09%
22460.48
4.68
0.02%
3379.25
25.21
0.75%
6057.08
-1.96
-0.03%
24426.74
67.51
0.28%
6111.99
45.97
0.76%
11270.15
56.1
0.50%
2029.74
-4.73
-0.23%
45.14
0.505
1.13%
1.17520
-0.00332
-0.28%
105.864
-0.014
-0.01%
1.30839
0.00378
0.29%
0.71590
0.00059
0.08%
1.33508
-0.00261
-0.20%
124.41200
0.032
0.03%
0.89818
-0.0042
-0.47%
138.51100
0.363
0.26%
0.91508
0.00391
0.43%
1.07541
0.00033
0.03%
0.65884
-0.00072
-0.11%
93.54900
0.112
0.12%
Top Gainers
Name
Last
+/-
%
20.26
15.62
336.56%
20.71
6.58
46.57%
0.23
0.07
43.04%
3.12
0.74
30.88%
0.24
0.05
27.66%
11.59
2.40
26.12%
4.76
0.98
25.94%
3.56
0.72
25.35%
2.00
0.40
24.69%
17.64
3.22
22.33%
Top Losers
Name
Last
+/-
%
3.62
-2.13
-37.01%
1.48
-0.77
-34.32%
105.06
-51.14
-32.74%
3.30
-1.10
-25.00%
0.95
-0.22
-18.68%
0.23
-0.05
-17.73%
19.60
-4.09
-17.26%
2.32
-0.38
-14.07%
28.45
-4.54
-13.76%
13.41
-2.06
-13.32%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2020 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy