x
Visit our new Mobile Website next time you access NetDania with your mobile device

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

5.0400
26-19:59:59 GMT
+0.0800
+1.6129%
Today's Range
4.9400 - 5.0700
ISIN:N/A

Figures - HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

Open
4.9600
Close
4.9600
Year Change
-16.9690
Year % Change
-16.9690%
52 Week High
7.7000
52 Week Low
4.8000
Volume
420114
Inc. Vol
38171

News - HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

29-04:02 GMT
Study Reveals The Hybrid Lifeline For EV-Challenged Automakers
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-03:50 GMT
How AI-Driven Diagnostics Can Save Lives When Humans Can’t
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-03:49 GMT
At least five dead after tornadoes hit central US
Source: BBC US-Canada, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-03:41 GMT
Alexis Ohanian, Reddit Co-Founder, Offering Largest Prize Purse In Track And Field History
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-03:33 GMT
Asian Markets Track Global Markets Higher
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-03:33 GMT
Deutsche Bank Anticipates Postbank Legal Provision To Impact Q2 And FY Profitability
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-03:09 GMT
Aerials show devastation from Oklahoma's deadly tornadoes
Source: BBC US-Canada, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-03:06 GMT
Rebound Anticipated For Thai Stock Market
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-03:06 GMT
Sensex, Nifty Seen Higher At Open
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-03:04 GMT
NYT ‘Strands’ Hints, Spangram And Answers For Monday, April 29th
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-02:54 GMT
Large Language Models Set To Transform The Observability Market Forever
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-02:45 GMT
One mentally ill man's fight for assisted dying
Source: BBC US-Canada, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-02:32 GMT
Critical Energy Transition Minerals at the United Nations
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-02:19 GMT
The End Of The Super App Dream
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-02:11 GMT
Cox Media Reaches Deal To Restore All CMG Stations On DISH
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-01:50 GMT
Biden Stokes Inflation By Encouraging More Trump Retail Tariffs
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-01:44 GMT
Indonesia Bourse Poised To End Losing Streak
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-01:44 GMT
Celltrion USA Signs Deal With Express Scripts For Its Therapy For Autoimmune Diseases
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-01:44 GMT
Australian Market Notably Higher
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-01:44 GMT
Overbought Heng Seng Nonetheless Called Higher On Monday
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-01:28 GMT
Chevron and Exxon Earnings Are in… Are they Good Buys?
Source: NASDAQ Stocks, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-01:16 GMT
China Stock Market Likely To Crack Resistance At 3,100 Points
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-01:02 GMT
Mark Daigneault’s NBA Coach Of The Year Campaign Has Been A Decade In The Works
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-01:01 GMT
Rockets Center Alperen Sengun Edged Out For Most Improved Player Award by Tyrese Maxey
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-00:51 GMT
Mother’s Day Gift Guide 2024: The Best Travel Haircare Products
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-00:50 GMT
Singapore Shares May End Losing Streak
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-00:50 GMT
Taiwan Bourse Tipped To Extend Friday's Gains
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-00:42 GMT
4 Star Wars-Themed Cocktails For May The 4th
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-00:32 GMT
Waxahatchee Delivers Heartfelt ‘Blood’ At NYC Concert
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-00:32 GMT
The Giant ‘Grey Ghost’ Lizard Went Extinct 100 Years Ago–Or Did It?
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-00:28 GMT
Stowaway cat accidently mailed in returned package
Source: BBC US-Canada, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-00:21 GMT
Continued Strength Expected For Malaysia Shares
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-00:21 GMT
The Ultimate Dividend Stock to Buy With $1,000 Today
Source: NASDAQ US Markets, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-00:13 GMT
Guiding Generosity: Overcoming Family Office Challenges In UHNW Philanthropy
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-00:12 GMT
Biden’s Climate Emergency: Green Policies On Steroids?
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-00:09 GMT
World War I Tactics Make A Comeback As A Ukrainian Gunner In The Back Of A Propeller Plane Shoots Down A Russian Drone
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
29-00:03 GMT
3 ‘Forever Cryptos’ to Buy Before May and Then Go Away
Source: NASDAQ Stocks, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
28-23:58 GMT
Apple’s iPhone 16 Pro Design Revealed In New Leak
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
28-23:49 GMT
Trendon Watford Could Be Hidden Gem Free Agent This Summer
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
28-23:34 GMT
Jalen Brunson Sets Knicks’ Playoff Scoring Record, Hears MVP Chants In Game 4 Road Victory
Source: Forbes World, Symbol: HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38383.03
112.67
0.29%
5117.65
14.92
0.29%
17797.27
75.27
0.42%
62559.00
-657
-1.04%
18289.05
44.07
0.24%
38611.12
213.01
0.55%
3113.29
24.65
0.80%
8205.99
36.35
0.44%
17894.56
285.99
1.62%
7642.07
42.28
0.56%
22505.40
85.45
0.38%
2329.37
-7.89
-0.34%
88.68
-0.615
-0.69%
1.07254
0.00351
0.33%
157.961
-0.332
-0.21%
1.25337
0.00626
0.50%
0.65756
0.00435
0.67%
1.36416
-0.00276
-0.20%
169.39700
0.134
0.08%
0.85569
-0.00008
-0.01%
197.99200
0.625
0.32%
0.91099
-0.00255
-0.28%
0.97709
0.00002
0.00%
0.59752
0.00371
0.62%
106.01300
-0.028
-0.03%
Top Gainers
Name
Last
+/-
%
0.03
0.02
210.00%
0.03
0.01
98.67%
0.13
0.06
85.71%
0.03
0.01
80.72%
1.30
0.58
79.36%
0.15
0.06
69.94%
0.10
0.04
66.11%
0.03
0.01
54.39%
7.35
2.24
43.84%
0.26
0.08
43.73%
Top Losers
Name
Last
+/-
%
5.04
-11.80
-70.06%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.24
-1.29
-50.99%
0.04
-0.04
-50.00%
0.03
-0.03
-46.25%
0.17
-0.12
-41.94%
0.08
-0.06
-39.29%
0.02
-0.01
-34.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy