x
Visit our new Mobile Website next time you access NetDania with your mobile device

MITEK SYSTEMS INC. - COMMON STOCK

12.63
29-15:30:26 GMT
-0.07
-0.55%
Today's Range
12.63 - 12.77
ISIN:N/A

Figures - MITEK SYSTEMS INC. - COMMON STOCK

Open
12.65
Close
12.70
Year Change
-3.14
Year % Change
-3.14%
52 Week High
16.24
52 Week Low
8.88
Volume
69077
Inc. Vol
198

News - MITEK SYSTEMS INC. - COMMON STOCK

29-15:45 GMT
‘Ice Spiders’ On Mars Star In Spacecraft Snapshots
Source: Forbes World, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:39 GMT
Supreme Court Declines To Hear Elon Musk’s Appeal Against SEC
Source: Forbes World, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:39 GMT
A Better Concept For mRNA Vaccines: Self-Amplification
Source: Forbes World, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:36 GMT
Stocks Climb on Q1 Earnings Optimism
Source: NASDAQ Stocks, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:36 GMT
AMGN Crosses Above Key Moving Average Level
Source: NASDAQ Stocks, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:36 GMT
Bullish Two Hundred Day Moving Average Cross - CGNX
Source: NASDAQ Stocks, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:36 GMT
Roper Technologies (ROP) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:36 GMT
BEKE Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ Stocks, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:36 GMT
See Which Of The Latest 13F Filers Holds Danaher
Source: NASDAQ Stocks, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:36 GMT
See Which Of The Latest 13F Filers Holds Microsoft Corporation
Source: NASDAQ Stocks, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:36 GMT
Buy the Dip in This Undervalued Growth Stock
Source: NASDAQ Stocks, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:35 GMT
Total Help Founder’s Mission To Uplift Brazilian & Latin Communities
Source: Forbes World, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:31 GMT
The New Ivies: As Employers Sour On The Super-Elite, These 20 Colleges Shine
Source: Forbes World, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:31 GMT
Dropping 8% Year To Date, Will McDonald's Stock Recover Post Q1 Results?
Source: Forbes World, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:29 GMT
Trump Claims Hamas Can’t Release Hostages Because ‘Many Of Them Are Gone’
Source: Forbes World, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:29 GMT
Shares Of Schlumberger Now Oversold
Source: Forbes World, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:27 GMT
There’s A Huge Alo Yoga Sale Happening Right Now
Source: Forbes World, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:23 GMT
What's Going on With Tesla Stock?
Source: NASDAQ US Markets, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:23 GMT
U.S. Stocks Seeing Modest Strength Ahead Of Fed Meeting
Source: NASDAQ US Markets, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
29-15:23 GMT
What's Going on With Intel Stock?
Source: NASDAQ US Markets, Symbol: MITEK SYSTEMS INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38322.78
52.42
0.14%
5111.69
8.96
0.18%
17758.28
36.28
0.20%
63120.00
-96
-0.15%
18187.15
-57.83
-0.32%
38383.62
-14.49
-0.04%
3113.04
24.4
0.79%
8170.64
1
0.01%
17736.06
127.49
0.72%
7647.69
47.9
0.63%
22643.40
223.45
1.00%
2338.20
0.94
0.04%
88.52
-0.776
-0.87%
1.07177
0.00274
0.26%
156.679
-1.614
-1.02%
1.25506
0.00795
0.64%
0.65604
0.00283
0.43%
1.36503
-0.00189
-0.14%
167.90100
-1.362
-0.80%
0.85395
-0.00182
-0.21%
196.64300
-0.724
-0.37%
0.91072
-0.00282
-0.31%
0.97609
-0.00098
-0.10%
0.59705
0.00324
0.55%
105.72500
-0.316
-0.30%
Top Gainers
Name
Last
+/-
%
0.75
0.36
92.87%
25.20
10.55
72.01%
0.03
0.01
67.04%
0.05
0.02
51.61%
2.57
0.75
41.21%
0.02
0.01
40.84%
0.02
0.01
40.37%
0.67
0.18
36.11%
0.32
0.08
34.04%
0.54
0.14
33.75%
Top Losers
Name
Last
+/-
%
0.01
-0.03
-81.90%
0.00
-0.01
-80.00%
1.55
-2.56
-62.31%
0.01
-0.01
-49.63%
8.42
-7.68
-47.72%
0.01
0.00
-29.41%
28.04
-11.23
-28.60%
17.72
-7.18
-28.84%
0.32
-0.12
-26.94%
0.01
0.00
-25.71%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy