x
Visit our new Mobile Website next time you access NetDania with your mobile device

ENDRA LIFE SCIENCES INC. - COMMON STOCK

0.2911
13-19:54:44 GMT
-0.0079
-2.6421%
ISIN:N/A

Figures - ENDRA LIFE SCIENCES INC. - COMMON STOCK

Open
0.3009
Close
0.2990
Year Change
-86.2690
Year % Change
-86.2690%
52 Week High
2.7900
52 Week Low
0.2210
Volume
110043
Inc. Vol
100

News - ENDRA LIFE SCIENCES INC. - COMMON STOCK

14-00:19 GMT
Netflix Sets ‘That ‘90s Show’ Part 2 And 3 Premiere Dates
Source: Forbes World, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
14-00:10 GMT
Tokyo Disney Forecasts Attendance This Year Will Be Down 11% On 2019 Despite $2 Billion Expansion
Source: Forbes World, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
14-00:08 GMT
What Warren Buffett Is Selling and Saying
Source: NASDAQ US Markets, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
14-00:08 GMT
What Happened With Uber?
Source: NASDAQ US Markets, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
14-00:08 GMT
How Is Disney Doing?
Source: NASDAQ US Markets, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:49 GMT
Cattle Mixed Around on Monday, as Boxed Beef Prices Improve
Source: NASDAQ Stocks, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:49 GMT
Wheat Rallies Hard to Start New Week
Source: NASDAQ Stocks, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:49 GMT
Hogs Weaker on Monday, Despite Pork Strength
Source: NASDAQ Stocks, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:49 GMT
Soybeans Push Higher to Start Week
Source: NASDAQ Stocks, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:49 GMT
Corn Squares Up to Close Monday Slightly Higher
Source: NASDAQ Stocks, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:49 GMT
Dow Streak Ends; Inflation Data & Q1 Earnings Ahead
Source: NASDAQ Stocks, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:49 GMT
Cotton Bounces Higher on Monday
Source: NASDAQ Stocks, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:44 GMT
Today’s ‘Quordle’ Hints And Answers For Tuesday, May 14
Source: Forbes World, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:40 GMT
Malaysia Shares May Head South Again On Tuesday
Source: NASDAQ US Markets, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:23 GMT
Dorian LPG (LPG) Advances While Market Declines: Some Information for Investors
Source: NASDAQ Stocks, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:23 GMT
Deckers (DECK) Dips More Than Broader Market: What You Should Know
Source: NASDAQ Stocks, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:23 GMT
StoneCo Ltd. (STNE) Q1 Earnings Surpass Estimates
Source: NASDAQ Stocks, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:23 GMT
Why NetApp (NTAP) Dipped More Than Broader Market Today
Source: NASDAQ Stocks, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:23 GMT
Orchestra BioMed Holdings, Inc. (OBIO) Reports Q1 Loss, Misses Revenue Estimates
Source: NASDAQ Stocks, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
13-23:23 GMT
Here's Why Lowe's (LOW) Fell More Than Broader Market
Source: NASDAQ Stocks, Symbol: ENDRA LIFE SCIENCES INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
39455.81
21.21
0.05%
5225.09
2.65
0.05%
18205.59
2.18
0.01%
63012.00
78
0.12%
18763.17
-38.79
-0.21%
38477.45
295.07
0.77%
3148.02
-6.53
-0.21%
8415.60
1.09
0.01%
19236.23
285.35
1.51%
7751.96
-0.51
-0.01%
22104.05
48.85
0.22%
2338.33
0.06
0.00%
83.56
0.141
0.17%
1.07880
-0.00038
-0.04%
156.340
0.111
0.07%
1.25549
-0.00049
-0.04%
0.66049
-0.00061
-0.09%
1.36704
0.00041
0.03%
168.66100
0.06
0.04%
0.85925
0.00002
0.00%
196.28500
0.065
0.03%
0.90835
0.00039
0.04%
0.97993
0.00006
0.01%
0.60163
-0.00066
-0.11%
105.22400
0.01
0.01%
Top Gainers
Name
Last
+/-
%
0.18
0.13
260.80%
0.23
0.13
127.50%
0.04
0.02
96.08%
0.09
0.04
93.56%
2.32
1.06
84.13%
4.56
1.55
51.50%
0.03
0.01
50.00%
13.11
4.23
47.64%
0.08
0.03
45.23%
3.30
0.99
42.86%
Top Losers
Name
Last
+/-
%
0.01
-0.02
-56.64%
0.62
-0.79
-56.30%
0.02
-0.02
-48.70%
0.04
-0.03
-41.29%
0.01
0.00
-41.18%
0.04
-0.03
-40.96%
0.02
-0.01
-40.77%
0.02
-0.01
-40.32%
0.02
-0.01
-38.13%
0.01
0.00
-36.17%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy