x
Visit our new Mobile Website next time you access NetDania with your mobile device

Precigen Inc. - Common

4.8200
02-19:59:58 GMT
+0.0700
+1.4737%
Today's Range
5.0700 - 4.7000
ISIN:US74017N1054

Figures - Precigen Inc. - Common

Open
4.8500
Close
4.7500
Year Change
-12.0438
Year % Change
-12.0438%
52 Week High
8.7000
52 Week Low
1.2600
Volume
971479
Inc. Vol
19020

News - Precigen Inc. - Common

03-10:19 GMT
This Cannabis Stock Trend May Hold Clues to the Industry's Future
Source: NASDAQ US Markets, Symbol: Precigen Inc. - Common
03-10:19 GMT
A $4,356 Social Security Benefit Cut Is Coming -- Will You Be Ready?
Source: NASDAQ US Markets, Symbol: Precigen Inc. - Common
03-10:18 GMT
Rail commuters 'need flexible season tickets after the crisis'
Source: BBCBusiness, Symbol: Precigen Inc. - Common
03-10:12 GMT
European Shares Fall As US Records New Virus Peak
Source: NASDAQ US Markets, Symbol: Precigen Inc. - Common
03-10:09 GMT
Regeneron's Arthritis Drug Fails COVID-19 Trial
Source: NASDAQ US Markets, Symbol: Precigen Inc. - Common
03-10:05 GMT
3 of the Smartest Stocks to Invest in With $100
Source: NASDAQ US Markets, Symbol: Precigen Inc. - Common
03-10:02 GMT
How To Live Up To The Declaration Of Independence
Source: Forbes World, Symbol: Precigen Inc. - Common
03-10:02 GMT
03-10:02 GMT
The Tale Of Two Pandemics: How Public Perception Is Pushing Policy
Source: Forbes World, Symbol: Precigen Inc. - Common
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25789.11
-68.78
-0.27%
3129.66
-6.22
-0.20%
10370.28
9.46
0.09%
9059.09
-28.72
-0.32%
12525.57
-29.99
-0.24%
22252.25
-119.43
-0.53%
3152.81
62.24
2.01%
6174.77
-64.36
-1.03%
25273.82
98.49
0.39%
6054.69
-54.91
-0.90%
10607.35
55.65
0.53%
1774.57
-1.04
-0.06%
42.36
-0.39
-0.91%
1.12264
-0.00111
-0.10%
107.496
-0.002
0.00%
1.24480
-0.00179
-0.14%
0.69283
0.00093
0.13%
1.35742
0.00032
0.02%
120.67700
-0.127
-0.11%
0.90184
0.00042
0.05%
133.81000
-0.192
-0.14%
0.94660
0.00101
0.11%
1.06268
0.00006
0.01%
0.65137
0.00055
0.08%
97.31300
-0.004
0.00%
Top Gainers
Name
Last
+/-
%
3.55
1.24
53.68%
4.95
1.48
42.65%
6.14
1.73
39.23%
3.11
0.85
37.61%
8.63
2.25
35.27%
29.70
7.70
35.00%
3.13
0.80
34.34%
0.98
0.23
30.49%
5.25
1.15
28.05%
6.82
1.37
25.14%
Top Losers
Name
Last
+/-
%
0.40
-0.29
-42.03%
0.06
-0.04
-40.78%
0.06
-0.03
-31.27%
1.70
-0.74
-30.33%
0.38
-0.16
-29.93%
0.75
-0.30
-28.82%
0.10
-0.04
-28.52%
16.75
-6.04
-26.50%
0.64
-0.22
-25.51%
0.02
-0.01
-25.18%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2020 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy