x
Visit our new Mobile Website next time you access NetDania with your mobile device

TENAX THERAPEUTICS INC. - COMMON STOCK

3.4800
26-19:59:52 GMT
-0.1200
-3.3333%
Today's Range
3.4700 - 3.5694
ISIN:N/A

Figures - TENAX THERAPEUTICS INC. - COMMON STOCK

Open
3.5055
Close
3.6000
Year Change
-84.1590
Year % Change
-84.1590%
52 Week High
61.2000
52 Week Low
3.4700
Volume
16887
Inc. Vol
106

News - TENAX THERAPEUTICS INC. - COMMON STOCK

27-17:03 GMT
Packers Add Another Safety With Oregon’s Evan Williams
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-17:03 GMT
13 Exciting Places Where You Can Live For $1,500 (Or Less) A Month
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-17:03 GMT
27-17:02 GMT
When It Comes To Eminem, One Greatest Hits Compilation Isn’t Enough
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-17:02 GMT
Eliminating Barriers To Work-Life Balance For Working Parents
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-17:00 GMT
How Companies Can Avoid Political Arguments From Becoming A Crisis
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:57 GMT
Would You Travel On A Nuclear-Powered Cruise Ship?
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:53 GMT
The Shocking True Story Behind Netflix’s ‘The Asunta Case’
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:50 GMT
Bird Flu H5N1—What We Know So Far About Its Spread To Cows
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:48 GMT
Cost Of Coffee Set To Skyrocket
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:48 GMT
Where Will Dutch Bros Be in 5 Years?
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:46 GMT
Mother’s Day Gift Guide 2024: The Tastiest Snacks For Travelers To Pack This Spring
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:44 GMT
The Bitter Regret FC Bayern Munich Could Face In May
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:44 GMT
Around 100 Arrested At Northeastern University Pro-Palestinian Encampment In Latest Campus Crackdown
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:42 GMT
Justice Department Ends Mercedes-Benz Emissions Probe Without Filing Charges
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:37 GMT
Mother’s Day Gift Guide 2024: Top New York Restaurant Gift Certificates
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:26 GMT
Two Bright Outfield Prospects Are Developing For Oakland Athletics
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:20 GMT
Is This Beaten-Down Dividend Stock a Buy?
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:20 GMT
Is Take-Two Interactive Stock Going to $185? 1 Wall Street Analyst Thinks So.
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:17 GMT
5 Of The Best Rooftop Bars In Istanbul
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:02 GMT
Top 5 Careers For The ESFJ Consul Myers-Briggs Personality Type
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:02 GMT
Taylor Swift Passes U2’s Record
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:02 GMT
The Best iPads, According To An Apple Expert
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-16:02 GMT
Agatha Christie Books, Ranked And In Order
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:56 GMT
Many Canadians are delaying filing their taxes out of fear of owing money, survey says
Source: FinancialPost-TopStories, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:53 GMT
This Secret Data Center Stock Is Up 180% in a Year. Is It Too Late to Buy?
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:53 GMT
Is Lucid a Chinese Company?
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:53 GMT
Where Will Tilray Stock Be in 1 Year?
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:53 GMT
Ford Flourishes, Intel Not So Much: April 27 - FDI Weekly Review
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:39 GMT
Ideal AI Dream Team: Technologists, Strategists, Users, And Ethicists
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:31 GMT
‘Suicide Squad: Kill The Justice League’ Announces Huge, Emergency Changes
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
1 Powerhouse Growth ETF I'm Buying and Holding Forever
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
4 Ways to Grow $100,000 Into $1 Million for Retirement Savings
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
4 Reasons Plug Power Is a "Sell" According to This Analyst
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
PBR Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
BTI Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
CAVA Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
Forget Nvidia, These Unstoppable Stocks Are Better Buys
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
SRE Quantitative Stock Analysis - Peter Lynch
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
WBD Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
BN Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
HCP Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
CFLT Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
LDOS Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
TT Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:27 GMT
CCJ Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:20 GMT
Google Releases New AI Boost To Millions Of Old Android Phones
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:20 GMT
Future Of Freelancers In The Workplace. Companies Shift Hiring Model
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:19 GMT
Can SoFi’s Q1 Earnings Help to Reverse the Slide in Its Stock?
Source: NASDAQ Stocks, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:16 GMT
‘3 Body Problem’ Season 2 More Likely After New Report
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:02 GMT
Bungie Wants To Hear The Giant ‘Destiny 2’ Changes You Want To See, Here Are Mine
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-15:02 GMT
One Of Prince’s Most Notable Billboard Records Has Been Tied
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-14:58 GMT
A Bull Market Is Here. 3 Reasons to Buy Realty Income Stock Like There's No Tomorrow.
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-14:58 GMT
Down 25% From Its All-Time High, Should You Buy This Beaten-Down Growth Stock?
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-14:58 GMT
QuantumScape Stock: Buy, Sell, or Hold?
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-14:58 GMT
Chevron Showcases How Integration Can Pay Big Dividends in the Oil Patch
Source: NASDAQ US Markets, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-14:48 GMT
The Unfair Treatment Aston Villa Has Faced This Year
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-14:46 GMT
How To Beat The Biggest Risk In Investing While Collecting 7%+ Yields
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
27-14:41 GMT
Netflix’s New ‘Sandman’ Spin-Off Is Getting Better Reviews Than ‘Sandman’
Source: Forbes World, Symbol: TENAX THERAPEUTICS INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38270.36
116.02
0.30%
5102.73
0.75
0.01%
17722.00
26.02
0.15%
62878.00
-867
-1.36%
18244.98
238.61
1.33%
38398.11
522.43
1.38%
3088.64
35.74
1.17%
8169.64
68.67
0.85%
17608.57
297.52
1.72%
7599.79
-1.91
-0.03%
22419.95
-150.4
-0.67%
2337.26
6.72
0.29%
89.30
0.11
0.12%
1.06903
-0.00361
-0.34%
158.293
2.673
1.72%
1.24711
-0.00358
-0.29%
0.65321
0.00104
0.16%
1.36692
0.00099
0.07%
169.26300
2.344
1.40%
0.85577
-0.00184
-0.21%
197.36700
2.731
1.40%
0.91354
0.00084
0.09%
0.97707
-0.00195
-0.20%
0.59381
-0.00186
-0.31%
106.09300
0.522
0.49%
Top Gainers
Name
Last
+/-
%
0.03
0.02
210.00%
0.03
0.01
98.67%
0.13
0.06
85.71%
0.03
0.01
80.72%
1.30
0.58
79.36%
0.15
0.06
69.94%
0.10
0.04
66.11%
0.03
0.01
54.39%
7.35
2.24
43.84%
0.26
0.08
43.73%
Top Losers
Name
Last
+/-
%
5.04
-11.80
-70.06%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.24
-1.29
-50.99%
0.04
-0.04
-50.00%
0.03
-0.03
-46.25%
0.17
-0.12
-41.94%
0.08
-0.06
-39.29%
0.02
-0.01
-34.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy