x
Visit our new Mobile Website next time you access NetDania with your mobile device

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

1.8400
26-15:23:48 GMT
+0.0100
+0.5464%
Today's Range
1.8100 - 1.8400
ISIN:N/A

Figures - TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

Open
1.8300
Close
1.8300
Year Change
-14.2191
Year % Change
-14.2191%
52 Week High
5.5000
52 Week Low
1.7900
Volume
3849
Inc. Vol
100

News - TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

26-18:02 GMT
Kevin Spacey Docuseries ‘Spacey Unmasked’ To Stream On Max In The UK
Source: Forbes World, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:02 GMT
Biden-Trump Gaffe Tracker: Biden Repeats Disputed Claim He Was Arrested During Civil Rights-Era Protests
Source: Forbes World, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:02 GMT
Two Of Rihanna’s Biggest Albums Are On The Rise
Source: Forbes World, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:01 GMT
W Sydney Wows With Vibrant Design And Signals A New Era For The Hotel Brand
Source: Forbes World, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:01 GMT
Should You Pause Paying Student Loans? Here Are Some Pros And Cons
Source: Forbes World, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:01 GMT
A College Degree Contributes In A Major Way To A Healthier, Longer Life
Source: Forbes World, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
AMD June 7th Options Begin Trading
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
June 7th Options Now Available For Vodafone Group (VOD)
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
June 7th Options Now Available For Intuit (INTU)
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
June 7th Options Now Available For Mondelez International
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
ALT January 2026 Options Begin Trading
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
OKTA June 7th Options Begin Trading
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
June 7th Options Now Available For Analog Devices (ADI)
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
Strength in the Brazilian Real Sparks Short Covering in Sugar
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
Interesting MARA Put And Call Options For June 7th
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
Interesting AMBA Put And Call Options For June 7th
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
Interesting RIOT Put And Call Options For June 7th
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
CRSP June 7th Options Begin Trading
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
Notable Two Hundred Day Moving Average Cross - WKC
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
ZS June 7th Options Begin Trading
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-18:00 GMT
DOC Crosses Above Key Moving Average Level
Source: NASDAQ Stocks, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-17:56 GMT
CRSP June 7th Options Begin Trading
Source: NASDAQ US Markets, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-17:56 GMT
Notable Two Hundred Day Moving Average Cross - WKC
Source: NASDAQ US Markets, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-17:56 GMT
ZS June 7th Options Begin Trading
Source: NASDAQ US Markets, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-17:56 GMT
Consumer Sector Update for 04/26/2024: AN, EXPO, SKX
Source: NASDAQ US Markets, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-17:56 GMT
DOC Crosses Above Key Moving Average Level
Source: NASDAQ US Markets, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-17:56 GMT
Ex-Div Reminder for Energy Transfer Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units
Source: NASDAQ US Markets, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-17:56 GMT
June 7th Options Now Available For Bilibili
Source: NASDAQ US Markets, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-17:56 GMT
See Which Of The Latest 13F Filers Holds Stryker
Source: NASDAQ US Markets, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
26-17:56 GMT
Cash Dividend On The Way From Hartford Financial Services Group Non-Cumulative Preferred Stock, Series G
Source: NASDAQ US Markets, Symbol: TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38328.96
174.62
0.46%
5111.19
9.21
0.18%
17747.44
51.46
0.29%
64103.00
-390
-0.60%
18254.22
247.85
1.38%
38370.62
494.94
1.31%
3088.64
35.74
1.17%
8178.45
77.48
0.96%
17598.06
287.01
1.66%
7600.29
-1.41
-0.02%
22419.95
-150.4
-0.67%
2338.38
7.84
0.34%
89.48
0.296
0.33%
1.06948
-0.00316
-0.29%
157.728
2.108
1.35%
1.24919
-0.0015
-0.12%
0.65323
0.00106
0.16%
1.36660
0.00067
0.05%
168.67900
1.76
1.05%
0.85612
-0.00149
-0.17%
197.03400
2.398
1.23%
0.91395
0.00125
0.14%
0.97746
-0.00156
-0.16%
0.59423
-0.00144
-0.24%
106.03500
0.464
0.44%
Top Gainers
Name
Last
+/-
%
0.04
0.03
300.00%
0.04
0.02
140.96%
0.03
0.01
99.33%
0.15
0.06
69.94%
0.10
0.04
65.95%
1.18
0.46
62.80%
0.02
0.01
61.07%
0.08
0.03
53.49%
0.45
0.15
48.73%
0.03
0.01
45.00%
Top Losers
Name
Last
+/-
%
5.12
-11.73
-69.61%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.22
-1.30
-51.58%
0.03
-0.03
-46.25%
0.17
-0.12
-41.18%
0.05
-0.03
-36.46%
0.05
-0.02
-34.19%
0.14
-0.07
-34.02%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy