x
Visit our new Mobile Website next time you access NetDania with your mobile device

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.2700
03-19:51:25 GMT
+0.3700
+9.4872%
ISIN:N/A

Figures - XENETIC BIOSCIENCES INC. - COMMON STOCK

Open
3.8499
Close
3.9000
Year Change
23.7650
Year % Change
+23.7650%
52 Week High
5.9700
52 Week Low
2.5500
Volume
5746
Inc. Vol
100

News - XENETIC BIOSCIENCES INC. - COMMON STOCK

03-21:37 GMT
1 Wall Street Analyst Thinks On Holding Stock Is Going to $38. Is It a Buy?
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:37 GMT
Is Apple Stock Going to $230? 1 Wall Street Analyst Firm Thinks So.
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:33 GMT
‘The Fall Guy’ Kicks Off The 2024 Summer Blockbuster Season In Style
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:31 GMT
Today’s NYT ‘Connections’ Hints And Answers For Saturday, May 4
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:31 GMT
Today’s ‘Quordle’ Hints And Answers For Saturday, May 4
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:23 GMT
Get Your Groove On At These Rocking Summer Music Festivals In Ontario
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:22 GMT
Worst-ever job interviews: 'We had to crawl and moo'
Source: BBCBusiness, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:22 GMT
Consumers Say The Home Depot Is The Most Culturally Inclusive Brand
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:20 GMT
Dollar Retreats as Weak US Reports Bolster Fed Rate Cut Hopes
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:20 GMT
Easing Geopolitical Risks in the Middle East Weigh on Crude
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:20 GMT
Nat-Gas Prices Soar on the Outlook for US Nat-Gas Supplies to Tighten
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:20 GMT
1 Growth Stock to Scoop Up While It's Cheap
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:12 GMT
Have the wheels come off for Tesla?
Source: BBCBusiness, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:10 GMT
For Jordan Kahn, The Rebirth Of Vespertine Is About Everything
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:10 GMT
Why Bitcoin Miners Cratered This Week
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:10 GMT
Why Tandem Diabetes Stock Just Jumped 22%
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:08 GMT
Hats Off To 150 Years Of Kentucky Derby Fashion
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:03 GMT
Inside Northamptonshire’s 16th-Century Luxury Spa Hotel
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:03 GMT
Everything You Need To Know About The 2024 Met Gala Theme
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:03 GMT
Tesla Cybertruck Frunk Gets Safety Update After ‘Alarming’ Viral Video
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:03 GMT
A Biologist Explores The Gruesome World Of ‘Mind-Control Parasites’
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-21:00 GMT
US congressman and wife charged with taking bribes
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:54 GMT
LFUS Crosses Above Key Moving Average Level
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:54 GMT
FLNC Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:54 GMT
This Outperforming Dividend Aristocrat Still Looks Cheap
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:50 GMT
Carvana's Billionaire Shareholder Capitalizes On Market Rebound
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:49 GMT
Jeff Daniels Says He Couldn’t Pass Up The Role In Netflix’s ‘A Man In Full’
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:44 GMT
When It Comes To Jerseys, Real Madrid Also Wins Big
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:44 GMT
What To Know About Viral ‘Veneer Techs’—And Why Dentists Warn Against Them
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:43 GMT
Unraveling Elon Musk: 5 Fresh Insights From His Enigmatic Journey
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:42 GMT
Dow Finishes Strong, Logs 3rd-Straight Weekly Win
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:42 GMT
Bausch Health Companies is Now Oversold (BHC)
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:42 GMT
Henry Schein Becomes Oversold (HSIC)
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:42 GMT
LFUS Crosses Above Key Moving Average Level
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:42 GMT
Gates Industrial Becomes Oversold (GTES)
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:42 GMT
Jobs Data, Apple Earnings Contribute To Extended Rally On Wall Street
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:42 GMT
FLNC Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:40 GMT
Man Or Bear? Many Women Say They’d Rather Be Stuck In The Woods With A Bear In Latest Viral TikTok Debate
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:38 GMT
Three arrested over Sikh activist's killing in Canada
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:38 GMT
Ex-aide gets emotional during Trump hush-money trial
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:35 GMT
The Best Skincare Routine For Your 40s, According To Experts
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:35 GMT
20 Years Later, This Brooklyn Pizzeria Is Better Than Ever
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:29 GMT
The Trouble With Projections: They’re Almost Always Wrong
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:26 GMT
Henry Schein Becomes Oversold (HSIC)
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:26 GMT
Bausch Health Companies is Now Oversold (BHC)
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:26 GMT
Gates Industrial Becomes Oversold (GTES)
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:26 GMT
Sugar Posts Modest Gains on Brazilian Real Strength
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:26 GMT
GameStop Breaks Above 200-Day Moving Average - Bullish for GME
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:26 GMT
Cocoa Prices Settle Sharply Higher Amid a Lack of Liquidity
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:26 GMT
Enact Holdings Named Top Dividend Stock With Insider Buying and 2.47% Yield (ACT)
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:26 GMT
Toronto Dominion Bank Becomes Oversold
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:26 GMT
Open Text Enters Oversold Territory
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:26 GMT
HSY Crosses Above Key Moving Average Level
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:24 GMT
Is Palantir An Attractive AI Stock Buy Ahead Of Earnings
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:24 GMT
The Ultimate Guide To Writing A Career Change Resume
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:22 GMT
Sam Altman On Climate And Entrepreneurship
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:22 GMT
03-20:20 GMT
The 4 Best Baby Carriers, According To Extensive Testing
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:14 GMT
Validea Detailed Fundamental Analysis - CAR
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:14 GMT
Validea Detailed Fundamental Analysis - HAS
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:14 GMT
Validea Detailed Fundamental Analysis - GEN
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:14 GMT
Validea Detailed Fundamental Analysis - CPB
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:14 GMT
Validea Detailed Fundamental Analysis - RDN
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:14 GMT
Martin Zweig Detailed Fundamental Analysis - VMI
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:14 GMT
Validea Detailed Fundamental Analysis - RILY
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:14 GMT
Validea Detailed Fundamental Analysis - ALTM
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:14 GMT
Martin Zweig Detailed Fundamental Analysis - RVTY
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:14 GMT
Martin Zweig Detailed Fundamental Analysis - TME
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:14 GMT
Benjamin Graham Detailed Fundamental Analysis - WPM
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
03-20:14 GMT
Validea Detailed Fundamental Analysis - FBIN
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38710.32
232.22
0.60%
5136.15
50.42
0.99%
17925.05
281.68
1.60%
62675.00
3480
5.88%
18082.16
81.26
0.45%
38359.03
382.61
1.01%
3104.82
-8.22
-0.26%
8250.62
57.34
0.70%
18598.41
12.29
0.07%
7657.10
35.28
0.46%
22475.85
-172.35
-0.76%
2300.96
-3.22
-0.14%
82.80
-0.939
-1.12%
1.07580
0.00283
0.26%
152.948
-0.189
-0.12%
1.25455
0.00062
0.05%
0.66081
0.00383
0.58%
1.36848
0.00184
0.13%
164.56500
0.246
0.15%
0.85761
0.00192
0.22%
191.88800
-0.133
-0.07%
0.90462
-0.00512
-0.56%
0.97221
-0.00393
-0.40%
0.60094
0.00457
0.77%
105.07600
-0.268
-0.25%
Top Gainers
Name
Last
+/-
%
6.82
4.90
255.21%
5.54
2.61
89.08%
0.02
0.01
78.43%
0.33
0.11
49.28%
0.45
0.14
45.16%
0.07
0.02
41.78%
0.02
0.00
38.46%
0.09
0.02
38.46%
8.21
2.28
38.45%
0.02
0.01
38.01%
Top Losers
Name
Last
+/-
%
3.39
-18.68
-84.64%
0.00
-0.01
-59.00%
2.04
-2.67
-56.69%
0.02
-0.03
-55.88%
0.05
-0.04
-45.32%
0.01
-0.01
-43.20%
0.02
-0.02
-42.86%
0.02
-0.01
-42.67%
0.04
-0.03
-41.69%
28.82
-19.33
-40.14%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy