x
Visit our new Mobile Website next time you access NetDania with your mobile device

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.8525
29-14:21:43 GMT
-0.2374
-5.8045%
Today's Range
3.8525 - 3.9700
ISIN:N/A

Figures - XENETIC BIOSCIENCES INC. - COMMON STOCK

Open
3.9700
Close
4.0899
Year Change
11.6634
Year % Change
+11.6634%
52 Week High
5.9700
52 Week Low
2.5500
Volume
361
Inc. Vol
100

News - XENETIC BIOSCIENCES INC. - COMMON STOCK

29-14:32 GMT
5 Quality Cocktail Mixers For Effortless Entertaining
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:32 GMT
Slash Keeps His Perfect Track Record On The Billboard Charts
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:32 GMT
How To Balance Growth And Profitability For Long-Term Sustainability
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
S&P 500 Movers: RMD, TSLA
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
Dow Movers: INTC, AAPL
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
CMS's Strong Dividend History Helps Get It To The Top 10
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
SYF's Strong Dividend History Helps Get It To The Top 25
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
Ex-Dividend Reminder: Independent Bank Group, UBS Group and Franklin Electric
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
Advisors Need to Know Where Alternatives Fit
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
You Won't Believe What Elon Musk Just Said
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
Franklin Resources Q2 24 Earnings Conference Call At 11:00 AM ET
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
Mysterious 2010 Bitcoin Whale Launches Bitcoin-Only Market-Making Certificate
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
Spotify's Next Huge Growth Driver Will Shock You
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
Grayscale to Launch Bitcoin ETF With Lower Costs
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
Abbott's Dissolving Stent For People With Chronic Limb-Threatening Ischemia Gets FDA Nod
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
GBDC Ex-Dividend Reminder - 5/1/24
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
Cash Dividend On The Way From Hess Midstream (HESM)
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:29 GMT
VSEC About To Put More Money In Your Pocket
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:24 GMT
Factors Slowing Down Gen AI Adoption
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:23 GMT
29-14:19 GMT
Court Extends Student Loan Forgiveness Deadline In Settlement Dispute
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:16 GMT
AI-Powered Teens Are Building The Future In This Virtual World
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:16 GMT
How Espresso-Sized Acts Of Kindness Have 'Grande' Business Impact
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:15 GMT
Is Amgen Stock a Buy for Its 3% Yield?
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:15 GMT
VSEC About To Put More Money In Your Pocket
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:15 GMT
Can AMZN Stock Join the $2 Trillion Club After Amazon's Q2 Earnings?
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:15 GMT
OEF's Underlying Holdings Could Mean 11% Gain Potential
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:14 GMT
Implied IJT Analyst Target Price: $143
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:14 GMT
RWJ's Holdings Imply 15% Gain Potential
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:14 GMT
Analysts Anticipate ONEV To Hit $130
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:14 GMT
The Implied Analyst 12-Month Target For DGRO
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:14 GMT
Analysts Predict 12% Gains Ahead For The Holdings of RWO
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:14 GMT
Surprising Analyst 12-Month Target For IWS
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:14 GMT
How The Pieces Add Up: ESGV Targets $101
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:14 GMT
Surprising Analyst 12-Month Target For DYNF
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:14 GMT
Implied VO Analyst Target Price: $264
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:14 GMT
Insiders Bullish on Certain Holdings of EIPX
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:14 GMT
10.4% of XTL Holdings Seeing Recent Insider Buys
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:14 GMT
First Time Winners Join Regular Gold Medalists at Pro Pickleball Association Red Rock Open
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:12 GMT
29-14:12 GMT
Tracking Toward Carbon Neutrality: Digitalization’s Role In Sustainable Higher Education Campuses
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:12 GMT
The State Of Underrepresented Entrepreneurs In DEI Clawbacks
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:11 GMT
Green And Cost Effective: What The Future Of Buildings Looks Like
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:10 GMT
Three major lenders to raise mortgage rates
Source: BBCBusiness, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:09 GMT
Slipknot’s New Drummer Is Exceptional But Was The Change Necessary?
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:09 GMT
A Digital Future For Energy: The Transformative Role Of Grid-Interactive Buildings
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:07 GMT
Why Whisky & Bourbon Lovers Should Try This New Cognac
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:05 GMT
What Is Cloud Provisioning?
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
Exclusive Survey: Hiring Managers Have Lost Faith In Ivy League Grads
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
Nine Things To Consider When Planning An In-Person Conference
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
A New Weapon Against Cancer: Checkpoint Inhibitors, A Double-Edged Sword
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
Surprising Analyst 12-Month Target For DYNF
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
Intrigued by NextEra Energy Partners' Monster Dividend? Check Out These Safer Alternatives First.
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
Is Visa Still a Top Dividend Stock to Buy?
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
1 Powerhouse Vanguard ETF That Could Turn $250 Per Month Into $2 Million
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
OEF's Underlying Holdings Could Mean 11% Gain Potential
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
Should Investors Buy GM Stock?
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
SPX Support, Resistance Levels to Consider Post-Rally
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
How The Pieces Add Up: ESGV Targets $101
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
Lexicon Pharmaceuticals CEO Lonnel Coats To Retire
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
Implied VO Analyst Target Price: $264
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
Analysts Predict 12% Gains Ahead For The Holdings of RWO
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
Insiders Bullish on Certain Holdings of EIPX
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
Analysts Anticipate ONEV To Hit $130
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
Surprising Analyst 12-Month Target For IWS
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:03 GMT
10.4% of XTL Holdings Seeing Recent Insider Buys
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:02 GMT
Michael Jackson’s ‘Essential’ Album Is Growing
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-14:02 GMT
Plumbing The Depths Of Innovation: How AI Is Changing Plumbing Services
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-13:59 GMT
Musk Passes Bezos As Richest American Again As Tesla Stock Soars
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-13:59 GMT
Advanced Stage Colorectal Cancer In Young Adults Is A Growing Crisis
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-13:55 GMT
Netflix’s Biggest Movie Is A Controversial Jenna Ortega Feature
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-13:54 GMT
Spring 2024 Tips For Homebuyers And Sellers
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-13:49 GMT
Ron Baron And Bill Ackman Are Performance Leaders
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-13:48 GMT
Here’s What’s New To Max In May 2024—Including ‘Turtles All The Way Down’
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-13:47 GMT
KLAC Reaches Analyst Target Price
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-13:47 GMT
How The Parts Add Up: VTV Targets $173
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-13:47 GMT
GPS Crosses Above Average Analyst Target
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-13:47 GMT
Alphabet Reaches Analyst Target Price
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-13:47 GMT
CIB Crosses Above Average Analyst Target
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
29-13:47 GMT
GOOGL Crosses Above Average Analyst Target
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38364.78
94.42
0.25%
5123.43
20.7
0.41%
17798.05
76.05
0.43%
63052.00
-164
-0.26%
18203.64
-41.34
-0.23%
38406.10
7.99
0.02%
3113.04
24.4
0.79%
8174.38
4.74
0.06%
17705.55
96.98
0.55%
7647.67
47.88
0.63%
22643.40
223.45
1.00%
2337.05
-0.21
-0.01%
88.38
-0.911
-1.02%
1.07045
0.00142
0.13%
156.783
-1.51
-0.95%
1.25334
0.00623
0.50%
0.65482
0.00161
0.25%
1.36727
0.00035
0.03%
167.80300
-1.46
-0.86%
0.85406
-0.00171
-0.20%
196.50400
-0.863
-0.44%
0.91259
-0.00095
-0.10%
0.97688
-0.00019
-0.02%
0.59629
0.00248
0.42%
105.84900
-0.192
-0.18%
Top Gainers
Name
Last
+/-
%
0.68
0.29
75.38%
0.06
0.02
77.42%
25.20
10.55
72.03%
51.74
13.85
36.55%
0.13
0.03
30.00%
0.05
0.01
28.71%
3.30
0.71
27.41%
8.82
1.67
23.39%
12.06
2.28
23.31%
13.26
2.49
23.12%
Top Losers
Name
Last
+/-
%
0.00
-0.03
-95.09%
1.73
-2.38
-57.99%
8.73
-7.37
-45.78%
0.32
-0.12
-26.94%
0.52
-0.18
-25.86%
19.00
-5.90
-23.72%
30.08
-9.19
-23.40%
0.02
-0.01
-22.69%
4.85
-1.35
-21.77%
0.07
-0.02
-21.24%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy