x
Visit our new Mobile Website next time you access NetDania with your mobile device

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.7500
16-16:54:28 GMT
-0.2056
-5.1977%
Today's Range
3.7500 - 3.9500
ISIN:N/A

Figures - XENETIC BIOSCIENCES INC. - COMMON STOCK

Open
3.9500
Close
3.9556
Year Change
8.6925
Year % Change
+8.6925%
52 Week High
5.9700
52 Week Low
2.5500
Volume
8833
Inc. Vol
381

News - XENETIC BIOSCIENCES INC. - COMMON STOCK

16-17:34 GMT
Miley Cyrus Returns With The Biggest Single Of Her Career
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:31 GMT
Under Armour (UAA) Q4 Earnings Beat Estimates, Revenues Fall Y/Y
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:31 GMT
Deere (DE) Q2 Earnings & Sales Top Estimates, '24 View Dips
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:31 GMT
BJ's Restaurants' (BJRI) Expansion Efforts Aid Amid Dismal Comps
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:31 GMT
Can Oddity Tech (ODD) Run Higher on Rising Earnings Estimates?
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:31 GMT
Can SilverCrest Metals (SILV) Run Higher on Rising Earnings Estimates?
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:31 GMT
Crude Gains on Tight Supplies and US Energy Demand Optimism
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:31 GMT
Will Dick's (DKS) Beat Estimates Again in Its Next Earnings Report?
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:31 GMT
Mitsubishi UFJ (MUFG) Closes Link Administration Buyout
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:31 GMT
Green Dot (GDOT) Stock Rises 2.2% Despite Q1 Earnings Miss
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:31 GMT
Arcadia Biosciences (RKDA) Shares Gain on Q1 Earnings Beat
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:31 GMT
Mitsubishi UFJ (MUFG) Announces 80M Share Repurchase Plan
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:29 GMT
Undisputed Boxing Release Date, Cover Athletes And Pre-Order Info
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:28 GMT
Ed Ruscha: What You See Is What You Get
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:27 GMT
European Stocks Close Lower As Weak Earnings Weigh
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:20 GMT
Biden Says Marijuana Being Reclassified As Schedule III Drug
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:18 GMT
20 Ways Leaders Can Remotely Optimize Employee Productivity And Morale
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:18 GMT
How To Design And Build Inclusive, Accessible Mobile Apps
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:15 GMT
Navigating The Manufacturing Maze: Choosing The Right MES For Your Business
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:14 GMT
How To Stand Out In The Ivy League During Your Freshman Year
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:06 GMT
5 Of The Best Museums And Exhibits To Visit In Dublin
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:04 GMT
Olivia Rodrigo’s Entire Albums Discography Sits Inside The Top 10
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:04 GMT
Radian Group Buy Write Has 37% Annualized Return Potential
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:04 GMT
The Best Mini Freezers That Are Compact, Durable And Consistently Cold
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:03 GMT
Why Walmart Stock Popped Today
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:03 GMT
Why Magnite Stock Rocketed Higher on Thursday
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:02 GMT
Stock Indexes Push to Record Highs on Fed Rate Cut Optimism
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-17:02 GMT
Best Long-Term Stocks To Invest In Right Now? 2 For Your List
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:51 GMT
Here’s Liam Hemsworth As Geralt Of Rivia In New ‘The Witcher’ Season 4 Images
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:48 GMT
H5N1 Avian Influenza Detected In New York City’s Wild Birds
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:42 GMT
Northern Lights 2024: Here’s When You May See The Next Aurora Borealis
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:40 GMT
Dana White Announces UFC 304 Main Card With 2 Title Bouts
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:37 GMT
Backlash as Morrisons trials sale of New Zealand lamb
Source: BBCBusiness, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:35 GMT
Daily Dividend Report: WMS,HES,NOV,KDP,VLO
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:35 GMT
Thursday's ETF with Unusual Volume: KCE
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:35 GMT
Dollar Firms on Higher US T-Note Yields
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:35 GMT
Thursday's ETF Movers: XLP, ITB
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:35 GMT
Thursday Sector Laggards: Construction, Entertainment Stocks
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:35 GMT
Thursday Sector Leaders: Cigarettes & Tobacco, Shipping Stocks
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:35 GMT
4 More Dividend Paying Stocks With No (Or Almost No) Debt
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:35 GMT
Now The Senate Has Unveiled Its AI Roadmap, What Next?
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Guru Fundamental Report for TSLA
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Guru Fundamental Report for SMCI
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Guru Fundamental Report for NVDA
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Why Baidu Stock Dropped After Earnings
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Guru Fundamental Report for AMD
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Guru Fundamental Report for MSFT
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Thursday's ETF with Unusual Volume: KCE
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Guru Fundamental Report for AAPL - Warren Buffett
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Guru Fundamental Report for COIN
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Guru Fundamental Report for MU
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Guru Fundamental Report for MSTR
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Guru Fundamental Report for AVGO
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Guru Fundamental Report for GOOGL - Warren Buffett
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Guru Fundamental Report for AMZN
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:34 GMT
Guru Fundamental Report for META
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:32 GMT
Taylor Swift’s ‘Cruel Summer’ Ties As The Longest-Charting Hot 100 Hit Of Her Career
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:26 GMT
‘Ghost Of Tsushima’ Is Already Flooded With Negative Reviews On Steam
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:26 GMT
Sen. Bob Menendez’s Wife Has Breast Cancer—As They Face Bribery Charges
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:26 GMT
Luxury Fragrances To Wear This Spring: Cartier, YSL, Kurkdjian
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:17 GMT
How Are Women At The Top Doing It All? They Aren’t
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:17 GMT
Xbox Celebrates Global Accessibility Awareness Day With Updates, Resources, More
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:15 GMT
Optoma Launches New Ultra Short Throw Game And Home Entertainment Laser Projector
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:10 GMT
Are Billionaire Taxes Falling? That Depends On Who You Think Pays Corporate Taxes
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
S&P 500 Analyst Moves: CZR
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
Dow Analyst Moves: CSCO
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
GM Stock Forecast: Is General Motors Headed to $100 by 2025?
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
Commit To Buy Rockwell Automation At $270, Earn 11% Annualized Using Options
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
Agree To Buy Boston Properties At $37.50, Earn 6.3% Using Options
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
Agree To Purchase Quanta Services At $250, Earn 8.7% Annualized Using Options
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
Commit To Purchase Church & Dwight At $95, Earn 19.2% Annualized Using Options
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
Commit To Buy Regions Financial At $13, Earn 4.6% Using Options
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
NICE Makes Notable Cross Below Critical Moving Average
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
Agree To Buy DaVita At $60, Earn 1.8% Using Options
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
Commit To Purchase International Flavors & Fragrances At $77.50, Earn 6.1% Using Options
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
Agree To Buy M & T Bank At $105, Earn 4.7% Using Options
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
Commit To Buy Stanley Black & Decker At $70, Earn 5.9% Using Options
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
Agree To Purchase Gartner At $420, Earn 7% Annualized Using Options
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:09 GMT
Commit To Buy Mid-America Apartment Communities At $110, Earn 2% Annualized Using Options
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:08 GMT
Dow Analyst Moves: CSCO
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:08 GMT
Commit To Buy Regions Financial At $13, Earn 4.6% Using Options
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:08 GMT
FBNC Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:08 GMT
Commit To Buy Revvity At $105, Earn 10% Annualized Using Options
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:08 GMT
Commit To Buy Stanley Black & Decker At $70, Earn 5.9% Using Options
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:08 GMT
Commit To Purchase Church & Dwight At $95, Earn 19.2% Annualized Using Options
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:08 GMT
Agree To Purchase Quanta Services At $250, Earn 8.7% Annualized Using Options
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:08 GMT
Commit To Buy Rockwell Automation At $270, Earn 11% Annualized Using Options
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
16-16:08 GMT
Agree To Buy M & T Bank At $105, Earn 4.7% Using Options
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
39918.11
-3.14
-0.01%
S&P 500(CFD)
5310.14
0.9
0.02%
US NAS 100 (cfd)(CFD)
18617.11
5.14
0.03%
Bitcoin
64877.00
-1362.49
-2.06%
DAX 30(CFD)
18713.06
-197.19
-1.04%
Nikkei 225(CFD)
38690.15
-32.4
-0.08%
Shanghai SE
3122.40
2.5
0.08%
UK 100(CFD)
8434.02
-14.13
-0.17%
Hong Kong(CFD)
19576.41
486.89
2.55%
ASX 200(CFD)
7856.89
47.51
0.61%
Nifty 50
22403.85
203.3
0.92%
Gold
2380.29
-11.43
-0.48%
UKOil
83.30
0.33
0.40%
EUR/USD
1.08688
-0.00194
-0.18%
USD/JPY
155.262
0.963
0.62%
GBP/USD
1.26713
-0.00172
-0.14%
AUD/USD
0.66770
-0.00228
-0.34%
USD/CAD
1.36183
0.00204
0.15%
EUR/JPY
168.75300
0.751
0.45%
EUR/GBP
0.85774
-0.00036
-0.04%
GBP/JPY
196.73600
0.957
0.49%
USD/CHF
0.90504
0.0044
0.49%
EUR/CHF
0.98371
0.00297
0.30%
NZD/USD
0.61187
-0.001
-0.16%
US-Dollar Index
104.46700
0.183
0.18%
More
More
Top Gainers
Name
Last
+/-
%
CROWN ELECTROKI...
0.27
0.23
493.72%
GREENWAVE TECHN...
0.19
0.13
224.75%
LUCY SCIENTIFIC...
1.52
1.01
198.04%
FARADAY FUTURE ...
1.82
1.12
158.16%
AST SPACEMOBILE...
0.74
0.38
103.48%
PINEAPPLE ENERG...
0.17
0.09
100.81%
BRUUSH ORAL CAR...
0.14
0.07
95.87%
AMERICAN REBEL ...
0.02
0.01
88.68%
KAIXIN HOLDINGS...
0.24
0.11
87.21%
ANGHAMI INC. - ...
0.06
0.03
83.33%
Top Losers
Name
Last
+/-
%
DERMATA THERAPE...
0.01
-0.01
-50.30%
AEYE INC. - WA...
0.01
-0.01
-37.33%
ROCKET PHARMACE...
0.08
-0.04
-33.74%
CARMELL CORPORA...
0.08
-0.04
-32.93%
INNOVIZ TECHNOL...
0.19
-0.09
-31.64%
DISTOKEN ACQUIS...
0.03
-0.01
-30.23%
GORILLA TECHNOL...
0.06
-0.02
-23.90%
EYENOVIA INC. ...
0.81
-0.25
-23.76%
LOTTERY.COM IN...
0.01
0.00
-23.33%
NAUTICUS ROBOTI...
0.02
-0.01
-22.56%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy