x
Visit our new Mobile Website next time you access NetDania with your mobile device
Netdania News
GBP/USD is today opening European trading with a gap to previous European Low at: 1.24362 Current level: 1.24192 (European trading is from 7 AM CET to 5 PM CET)
Source Netdania Notify - Apr 19, 2024 05:00:01
EUR/USD is today opening European trading with a gap to previous European Low...
Source Netdania Notify - Apr 19, 2024 05:00:01
NZD/USD New 3 months Low: 0.58541 Previous 3 months Low: 0.58542
Source Netdania Notify - Apr 19, 2024 02:24:59
GBP/USD New 3 months Low: 1.24054 Previous 3 months Low: 1.24055
Source Netdania Notify - Apr 19, 2024 01:38:02
AUD/USD New 3 months Low: 0.63877 Previous 3 months Low: 0.63878
Source Netdania Notify - Apr 19, 2024 01:30:44
EUR/USD is today opening European trading with a gap to previous European High at: 1.06528 Current level: 1.06783 (European trading is from 7 AM CET to 5 PM CET)
Source Netdania Notify - Apr 18, 2024 05:00:01
EUR/USD up 0.5% to 1.06744
Source Netdania Notify - Apr 17, 2024 18:08:09
GBP/USD New 3 months Low: 1.24142 Previous 3 months Low: 1.24143
Source Netdania Notify - Apr 16, 2024 06:31:12
USD/JPY New 3 months High: 154.446 Previous 3 months High: 154.445
Source Netdania Notify - Apr 16, 2024 06:29:20
EUR/USD is today opening European trading with a gap to previous European Low at: 1.06216 Current level: 1.06138 (European trading is from 7 AM CET to 5 PM CET)
Source Netdania Notify - Apr 16, 2024 05:00:01
GBP/USD is today opening European trading with a gap to previous European Low at: 1.24448 Current level: 1.24328 (European trading is from 7 AM CET to 5 PM CET)
Source Netdania Notify - Apr 16, 2024 05:00:01
NZD/USD New 3 months Low: 0.58869 Previous 3 months Low: 0.58872
Source Netdania Notify - Apr 16, 2024 01:15:14
AUD/USD New 3 months Low: 0.64219 Previous 3 months Low: 0.6422
Source Netdania Notify - Apr 16, 2024 01:07:05
EUR/USD New 3 months Low: 1.06178 Previous 3 months Low: 1.06179
Source Netdania Notify - Apr 16, 2024 00:52:46
USD/CAD New 3 months High: 1.37936 Previous 3 months High: 1.37933
Source Netdania Notify - Apr 16, 2024 00:38:28
GBP/USD New 3 months Low: 1.24232 Previous 3 months Low: 1.24264
Source Netdania Notify - Apr 15, 2024 21:00:09
USD/CAD New 3 months High: 1.37871 Previous 3 months High: 1.3787
Source Netdania Notify - Apr 15, 2024 18:49:23
AUD/USD New 3 months Low: 0.64425 Previous 3 months Low: 0.64426
Source Netdania Notify - Apr 15, 2024 18:30:02
EUR/USD New 3 months Low: 1.06223 Previous 3 months Low: 1.06224
Source Netdania Notify - Apr 15, 2024 14:46:38
Find a Top Broker
Global
Forex
37618.58
-168.66
-0.45%
4985.47
-28.14
-0.56%
17260.26
-131.61
-0.76%
64688.00
1172
1.85%
17737.67
-98.11
-0.55%
37270.19
-507.42
-1.34%
3065.26
-8.96
-0.29%
7836.28
-42.95
-0.55%
16184.94
-147.68
-0.90%
7577.48
-13.65
-0.18%
22028.05
32.2
0.15%
2383.01
3.17
0.13%
87.20
0.335
0.39%
1.06486
0.00063
0.06%
154.391
-0.22
-0.14%
1.24388
0.00043
0.03%
0.64145
-0.00088
-0.14%
1.37604
-0.00103
-0.07%
164.40900
-0.134
-0.08%
0.85605
0.00022
0.03%
192.04400
-0.211
-0.11%
0.90819
-0.00427
-0.47%
0.96708
-0.00401
-0.41%
0.58895
-0.00122
-0.21%
106.05800
-0.098
-0.09%
Top Gainers
Name
Last
+/-
%
0.05
0.04
225.00%
1.02
0.62
155.00%
0.42
0.21
97.65%
0.80
0.32
65.02%
3.12
1.19
61.66%
0.08
0.03
59.79%
0.04
0.01
50.96%
0.08
0.02
44.06%
0.46
0.14
42.99%
6.82
2.02
42.08%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-57.75%
0.03
-0.02
-47.70%
0.08
-0.07
-45.14%
5.89
-3.36
-36.32%
0.03
-0.02
-35.80%
0.06
-0.03
-35.11%
0.01
-0.01
-34.38%
0.24
-0.12
-33.32%
0.03
-0.01
-33.07%
0.10
-0.04
-32.09%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy