x
Visit our new Mobile Website next time you access NetDania with your mobile device
Netdania News
Turquoise Hill Resources Ltd. New 12 months High: 16.71 Previous 12 months High: 16.705
Source Netdania - New H/L USA(NYSE) - feb 24, 2021 20:46:32
MasterCard Inc New 12 months High: 367.26 Previous 12 months High: 367.25
Source Netdania - New H/L USA(NYSE) - feb 24, 2021 20:43:12
Valmont Industries, Inc. New 12 months High: 237.09 Previous 12 months High:...
Source Netdania - New H/L USA(NYSE) - feb 24, 2021 20:42:30
Visa Inc. New 12 months High: 220.4 Previous 12 months High: 220.39
Source Netdania - New H/L USA(NYSE) - feb 24, 2021 20:41:13
Tata Motors Ltd New 12 months High: 22.1177 Previous 12 months High: 22.1
Source Netdania - New H/L USA(NYSE) - feb 24, 2021 20:36:09
Luna Innovations Incorporated New 12 months High: 12.54 Previous 12 months High: 12.53
Source Netdania - New H/L USA(NASDAQ) - feb 24, 2021 20:35:27
WBI Large Cap Tactical Value Shares New 12 months High: 29.4207 Previous 12 months High: 29.3559
Source Netdania - New H/L USA(NYSE) - feb 24, 2021 20:34:42
Brunswick Corp. New 12 months High: 94.33 Previous 12 months High: 94.32
Source Netdania - New H/L USA(NYSE) - feb 24, 2021 20:31:22
Bank of the James Financial Group, Inc. New 12 months High: 15.18 Previous 12 months High: 15
Source Netdania - New H/L USA(NASDAQ) - feb 24, 2021 20:27:59
First Midwest Bancorp, Inc. New 12 months High: 20.23 Previous 12 months High: 20.22
Source Netdania - New H/L USA(NASDAQ) - feb 24, 2021 20:24:29
Hawkins, Inc. New 12 months High: 64.215 Previous 12 months High: 63.99
Source Netdania - New H/L USA(NASDAQ) - feb 24, 2021 20:23:01
Matthews International Corporation Class A New 12 months High: 35.63 Previous 12 months High: 35.61
Source Netdania - New H/L USA(NASDAQ) - feb 24, 2021 20:17:53
Heidrick & Struggles International, Inc. New 12 months High: 38.41 Previous 12 months High: 38.36
Source Netdania - New H/L USA(NASDAQ) - feb 24, 2021 20:12:17
B. Riley Financial New 12 months High: 57.94 Previous 12 months High: 57.92
Source Netdania - New H/L USA(NASDAQ) - feb 24, 2021 20:10:58
First Trust United Kingdom AlphaDex Fund New 12 months High: 41.7196 Previous 12 months High: 41.381
Source Netdania - New H/L USA(NASDAQ) - feb 24, 2021 20:07:49
Cabot Microelectronics Corporation New 12 months High: 178.16 Previous 12 months High: 178.11
Source Netdania - New H/L USA(NASDAQ) - feb 24, 2021 20:00:20
America's CarMart, Inc. New 12 months High: 142.28 Previous 12 months High: 142.25
Source Netdania - New H/L USA(NASDAQ) - feb 24, 2021 19:56:07
Kaiser Aluminum Corporation New 12 months High: 121.12 Previous 12 months High: 121.09
Source Netdania - New H/L USA(NASDAQ) - feb 24, 2021 19:49:50
Gray Television Inc New 12 months High: 20.03 Previous 12 months High: 20
Source Netdania - New H/L USA(NYSE) - feb 24, 2021 19:39:41
Find a Top Broker
Global
Forex
31994.32
442.54
1.40%
3928.35
47.7
1.23%
13301.10
137.68
1.05%
48955.00
81
0.17%
14011.44
130.85
0.94%
30089.10
75.4
0.25%
3564.08
-72.28
-1.99%
6685.58
62.54
0.94%
29966.61
-496.64
-1.63%
6815.70
-1.46
-0.02%
14982.00
274.2
1.86%
1802.39
-3.4
-0.19%
67.04
2.021
3.11%
1.21679
0.00173
0.14%
105.861
0.565
0.54%
1.41366
0.00177
0.13%
0.79662
0.00593
0.75%
1.25134
-0.00813
-0.65%
128.80900
0.867
0.68%
0.86071
0.00017
0.02%
149.65300
0.986
0.66%
0.90658
0.00124
0.14%
1.10316
0.0031
0.28%
0.74519
0.01142
1.56%
90.06200
-0.108
-0.12%
Top Gainers
Name
Last
+/-
%
5.50
2.84
106.79%
6.75
2.76
69.23%
44.49
15.98
56.06%
18.14
6.24
52.44%
2.88
0.95
49.22%
1.15
0.37
47.82%
0.30
0.09
40.76%
60.82
14.66
31.76%
2.32
0.52
28.78%
13.01
2.91
28.81%
Top Losers
Name
Last
+/-
%
0.07
-0.14
-66.86%
0.09
-0.04
-33.85%
27.01
-9.30
-25.61%
1.54
-0.51
-24.88%
2.96
-0.69
-18.90%
71.83
-16.31
-18.50%
1.12
-0.23
-17.04%
0.47
-0.10
-16.96%
17.41
-3.27
-15.81%
12.05
-1.88
-13.50%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2021 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy