x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - AT&T INC,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 202622.522.8322.4141973561
Back
View XML
Find a Top Broker
Global
Forex
50850.02
69.93
0.14%
7422.48
15.36
0.21%
29515.89
108.1
0.37%
62925.12
-140.88
-0.22%
24587.63
-2.72
-0.01%
64804.18
-648.02
-0.99%
3974.18
14.84
0.37%
10358.84
3.59
0.03%
24602.47
-15.75
-0.06%
8610.37
87.58
1.03%
23842.65
-207.95
-0.86%
4338.77
21.39
0.50%
93.42
-0.755
-0.80%
1.15388
0.00108
0.09%
160.211
0.031
0.02%
1.33500
0.00167
0.13%
0.70469
0.0008
0.11%
1.39461
-0.00116
-0.08%
184.86900
0.213
0.12%
0.86427
-0.00031
-0.04%
213.89500
0.32
0.15%
0.79740
-0.00077
-0.10%
0.92011
-0.00003
0.00%
0.58156
0.00132
0.23%
99.96500
-0.035
-0.04%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%