x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - AT&T INC,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
27 Oct 202525.5325.56524.96586220431
Back
View XML
Find a Top Broker
Global
Forex
47576.40
-39.53
-0.08%
6874.43
-8.54
-0.12%
25841.22
-46.99
-0.18%
114195.00
94
0.08%
24263.38
-72.8
-0.30%
50470.60
-105.13
-0.21%
3988.22
-8.72
-0.22%
9677.93
-8.3
-0.09%
26308.53
-226.16
-0.85%
9019.56
-16.86
-0.19%
25942.45
-23.6
-0.09%
3930.02
-68.03
-1.70%
64.67
-1.179
-1.79%
1.16544
0.00036
0.03%
152.123
-0.573
-0.38%
1.33337
-0.00064
-0.05%
0.65499
-0.00083
-0.13%
1.39984
0.00067
0.05%
177.29400
-0.612
-0.34%
0.87403
0.00069
0.08%
202.83800
-0.855
-0.42%
0.79448
-0.00014
-0.02%
0.92592
0.0001
0.01%
0.57675
-0.00068
-0.12%
98.71200
-0.087
-0.09%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%