x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - CHEVRON CORPORATION COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 2026189.24191.03188.56112991
Back
View XML
Find a Top Broker
Global
Forex
50851.02
70.93
0.14%
7422.98
15.86
0.21%
29519.76
111.97
0.38%
62933.19
-132.81
-0.21%
24588.63
-1.72
-0.01%
64823.68
-628.52
-0.96%
3971.34
12
0.30%
10358.60
3.35
0.03%
24598.98
-19.24
-0.08%
8609.38
86.59
1.02%
23842.65
-207.95
-0.86%
4340.44
23.06
0.53%
93.40
-0.767
-0.81%
1.15395
0.00115
0.10%
160.212
0.032
0.02%
1.33511
0.00178
0.13%
0.70476
0.00087
0.12%
1.39454
-0.00123
-0.09%
184.88000
0.224
0.12%
0.86427
-0.00031
-0.04%
213.90400
0.329
0.15%
0.79738
-0.00079
-0.10%
0.92015
0.00001
0.00%
0.58163
0.00139
0.24%
99.98000
-0.02
-0.02%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%