x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - CHEVRON CORPORATION COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
26 Jan 2026167.5168.41166.778912601
Back
View XML
Find a Top Broker
Global
Forex
49383.70
134.62
0.27%
6969.72
21.88
0.31%
25870.62
115.48
0.45%
88563.00
112
0.13%
25008.56
51
0.20%
53357.03
766.37
1.46%
4134.03
1.42
0.03%
10191.78
20.19
0.20%
27016.79
139.04
0.52%
8942.29
38.23
0.43%
25118.35
69.7
0.28%
5061.98
19.49
0.39%
65.12
-0.587
-0.89%
1.18739
0.00004
0.00%
154.590
0.204
0.13%
1.36747
0.00005
0.00%
0.69108
-0.00026
-0.04%
1.37324
0.0018
0.13%
183.56200
0.248
0.14%
0.86828
0.00002
0.00%
211.39800
0.273
0.13%
0.77776
0.00043
0.06%
0.92350
0.00053
0.06%
0.59631
-0.00063
-0.11%
97.14500
0.088
0.09%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%