x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - GE AEROSPACE COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
27 Oct 2025312.84313.33304.54244406
Back
View XML
Find a Top Broker
Global
Forex
47578.40
-37.53
-0.08%
6875.94
-7.03
-0.10%
25849.47
-38.74
-0.15%
114249.00
148
0.13%
24282.38
-53.8
-0.22%
50438.11
-137.62
-0.27%
3988.22
-8.72
-0.22%
9680.26
-5.97
-0.06%
26309.54
-225.15
-0.85%
9021.07
-15.35
-0.17%
25937.25
-28.8
-0.11%
3929.30
-68.75
-1.72%
65.26
-0.594
-0.90%
1.16600
0.00092
0.08%
152.096
-0.6
-0.39%
1.33445
0.00044
0.03%
0.65526
-0.00056
-0.09%
1.39989
0.00072
0.05%
177.34600
-0.56
-0.31%
0.87374
0.0004
0.05%
202.96500
-0.728
-0.36%
0.79413
-0.00049
-0.06%
0.92597
0.00015
0.02%
0.57702
-0.00041
-0.07%
98.69800
-0.101
-0.10%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%