x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - INTEL CORPORATION - COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
27 Oct 202539.5440.6738.23160007604
Back
View XML
Find a Top Broker
Global
Forex
47781.40
165.47
0.35%
6879.20
-3.77
-0.05%
25917.34
29.13
0.11%
114940.00
839
0.74%
24339.38
3.2
0.01%
50563.11
-12.62
-0.02%
3988.22
-8.72
-0.22%
9720.43
34.2
0.35%
26448.55
-86.14
-0.32%
9037.56
1.14
0.01%
25936.20
-29.85
-0.11%
3964.04
-34.01
-0.85%
64.21
-1.635
-2.48%
1.16579
0.00071
0.06%
151.973
-0.723
-0.47%
1.32813
-0.00588
-0.44%
0.65782
0.002
0.30%
1.39433
-0.00484
-0.35%
177.16900
-0.737
-0.41%
0.87773
0.00439
0.50%
201.83700
-1.856
-0.91%
0.79310
-0.00152
-0.19%
0.92461
-0.00121
-0.13%
0.57853
0.0011
0.19%
98.68800
-0.111
-0.11%
Top Gainers
Name
Last
+/-
%
0.12
0.09
274.69%
2.08
1.46
236.84%
0.03
0.02
190.29%
0.67
0.39
140.89%
2.39
0.83
53.15%
0.20
0.06
41.07%
0.50
0.15
41.44%
0.03
0.01
36.53%
14.90
3.94
35.95%
1.67
0.44
35.94%
Top Losers
Name
Last
+/-
%
0.59
-0.67
-53.17%
0.00
0.00
-31.03%
0.02
-0.01
-27.59%
0.01
0.00
-27.12%
4.26
-1.58
-27.06%
0.04
-0.02
-27.04%
0.01
0.00
-25.81%
0.17
-0.06
-25.80%
0.11
-0.03
-23.86%
0.16
-0.05
-23.81%