x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - JP MORGAN CHASE & CO, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
27 Oct 2025304.15304.53301.015642222
Back
View XML
Find a Top Broker
Global
Forex
47581.40
-34.53
-0.07%
6873.44
-9.53
-0.14%
25831.84
-56.37
-0.22%
114212.00
111
0.10%
24240.38
-95.8
-0.39%
50415.61
-160.12
-0.32%
3988.22
-8.72
-0.22%
9679.68
-6.55
-0.07%
26340.53
-194.16
-0.73%
9016.56
-19.86
-0.22%
25936.20
-29.85
-0.11%
3923.49
-74.56
-1.86%
64.66
-1.184
-1.80%
1.16525
0.00017
0.01%
152.125
-0.571
-0.37%
1.33305
-0.00096
-0.07%
0.65506
-0.00076
-0.12%
1.39980
0.00063
0.05%
177.26200
-0.644
-0.36%
0.87409
0.00075
0.09%
202.79000
-0.903
-0.44%
0.79455
-0.00007
-0.01%
0.92583
0.00001
0.00%
0.57675
-0.00068
-0.12%
98.70800
-0.091
-0.09%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%