x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - JP MORGAN CHASE & CO, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 2026311.11316.3310.786827033
Back
View XML
Find a Top Broker
Global
Forex
50853.02
72.93
0.14%
7423.25
16.13
0.22%
29519.26
111.47
0.38%
62923.27
-142.73
-0.23%
24603.63
13.28
0.05%
64824.17
-628.03
-0.96%
3972.07
12.73
0.32%
10360.09
4.84
0.05%
24592.49
-25.73
-0.10%
8611.36
88.57
1.04%
23842.65
-207.95
-0.86%
4340.29
22.91
0.53%
93.42
-0.756
-0.80%
1.15386
0.00106
0.09%
160.209
0.029
0.02%
1.33499
0.00166
0.12%
0.70464
0.00075
0.11%
1.39461
-0.00116
-0.08%
184.86100
0.205
0.11%
0.86425
-0.00033
-0.04%
213.88900
0.314
0.15%
0.79746
-0.00071
-0.09%
0.92015
0.00001
0.00%
0.58148
0.00124
0.21%
99.96800
-0.032
-0.03%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%