x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - MCDONALD'S CORPORATION COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
27 Oct 2025310310.09305.342139674
Back
View XML
Find a Top Broker
Global
Forex
47570.40
-45.53
-0.10%
6874.20
-8.77
-0.13%
25841.84
-46.37
-0.18%
114220.00
119
0.10%
24277.36
-58.82
-0.24%
50433.09
-142.64
-0.28%
3988.22
-8.72
-0.22%
9683.17
-3.06
-0.03%
26306.05
-228.64
-0.86%
9021.57
-14.85
-0.16%
25939.95
-26.1
-0.10%
3933.76
-64.29
-1.61%
64.65
-1.2
-1.82%
1.16546
0.00038
0.03%
152.049
-0.647
-0.42%
1.33366
-0.00035
-0.03%
0.65517
-0.00065
-0.10%
1.40000
0.00083
0.06%
177.20500
-0.701
-0.39%
0.87385
0.00051
0.06%
202.77800
-0.915
-0.45%
0.79434
-0.00028
-0.04%
0.92577
-0.00005
-0.01%
0.57688
-0.00055
-0.10%
98.66800
-0.131
-0.13%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%