x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - PFIZER INC, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
27 Oct 202524.7724.79524.6334974859
Back
View XML
Find a Top Broker
Global
Forex
47780.40
164.47
0.35%
6879.43
-3.54
-0.05%
25918.22
30.01
0.12%
114982.00
881
0.77%
24332.37
-3.81
-0.02%
50568.10
-7.63
-0.02%
3988.22
-8.72
-0.22%
9720.91
34.68
0.36%
26451.04
-83.65
-0.32%
9036.07
-0.35
0.00%
25936.20
-29.85
-0.11%
3961.26
-36.79
-0.92%
64.24
-1.614
-2.45%
1.16600
0.00092
0.08%
151.967
-0.729
-0.48%
1.32809
-0.00592
-0.44%
0.65782
0.002
0.30%
1.39431
-0.00486
-0.35%
177.19400
-0.712
-0.40%
0.87792
0.00458
0.52%
201.82900
-1.864
-0.92%
0.79297
-0.00165
-0.21%
0.92459
-0.00123
-0.13%
0.57858
0.00115
0.20%
98.69200
-0.107
-0.11%
Top Gainers
Name
Last
+/-
%
0.12
0.09
274.69%
2.12
1.50
243.32%
0.03
0.02
190.29%
0.67
0.39
139.74%
2.42
0.86
55.12%
0.20
0.06
41.07%
0.48
0.13
37.74%
1.67
0.44
35.75%
0.03
0.01
36.53%
14.91
3.95
36.04%
Top Losers
Name
Last
+/-
%
0.59
-0.67
-53.17%
0.00
0.00
-31.03%
0.02
-0.01
-27.59%
4.23
-1.61
-27.57%
0.01
0.00
-27.12%
0.04
-0.02
-27.04%
0.01
0.00
-25.81%
0.17
-0.06
-25.80%
0.11
-0.03
-23.86%
0.16
-0.05
-23.81%