x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - PFIZER INC, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
26 Jan 202625.8825.9225.59541441866
Back
View XML
Find a Top Broker
Global
Forex
49381.70
132.62
0.27%
6969.98
22.14
0.32%
25873.37
118.23
0.46%
88389.91
-61.09
-0.07%
25012.07
54.51
0.22%
53352.01
761.35
1.45%
4134.03
1.42
0.03%
10191.78
20.19
0.20%
27019.79
142.04
0.53%
8941.77
37.71
0.42%
25127.15
78.5
0.31%
5061.10
18.61
0.37%
65.13
-0.577
-0.88%
1.18744
0.00009
0.01%
154.570
0.184
0.12%
1.36749
0.00007
0.01%
0.69112
-0.00022
-0.03%
1.37313
0.00169
0.12%
183.53900
0.225
0.12%
0.86831
0.00005
0.01%
211.37600
0.251
0.12%
0.77770
0.00037
0.05%
0.92348
0.00051
0.06%
0.59643
-0.00051
-0.09%
97.13500
0.078
0.08%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%