x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - THE TRAVELERS COMPANIES INC, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
26 Jan 2026281.71284.14279.061433942
Back
View XML
Find a Top Broker
Global
Forex
49385.20
136.12
0.28%
6970.22
22.38
0.32%
25873.99
118.85
0.46%
88456.00
5
0.01%
25011.55
53.99
0.22%
53374.51
783.85
1.49%
4134.03
1.42
0.03%
10190.77
19.18
0.19%
27019.31
141.56
0.53%
8943.29
39.23
0.44%
25129.65
81
0.32%
5062.38
19.89
0.39%
65.07
-0.641
-0.98%
1.18728
-0.00007
-0.01%
154.596
0.21
0.14%
1.36737
-0.00005
0.00%
0.69106
-0.00028
-0.04%
1.37320
0.00176
0.13%
183.54700
0.233
0.13%
0.86827
0.00001
0.00%
211.39300
0.268
0.13%
0.77779
0.00046
0.06%
0.92348
0.00051
0.06%
0.59627
-0.00067
-0.11%
97.12900
0.072
0.07%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%