x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - THE TRAVELERS COMPANIES INC, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
27 Oct 2025270.34270.59268.491108154
Back
View XML
Find a Top Broker
Global
Forex
47762.40
146.47
0.31%
6876.95
-6.02
-0.09%
25910.34
22.13
0.09%
114873.00
772
0.68%
24327.88
-8.3
-0.03%
50553.10
-22.63
-0.04%
3988.22
-8.72
-0.22%
9712.67
26.44
0.27%
26429.54
-105.15
-0.40%
9033.05
-3.37
-0.04%
25936.20
-29.85
-0.11%
3961.80
-36.25
-0.91%
64.15
-1.698
-2.58%
1.16581
0.00073
0.06%
151.942
-0.754
-0.49%
1.32801
-0.006
-0.45%
0.65772
0.0019
0.29%
1.39441
-0.00476
-0.34%
177.13700
-0.769
-0.43%
0.87784
0.0045
0.52%
201.78300
-1.91
-0.94%
0.79299
-0.00163
-0.21%
0.92449
-0.00133
-0.14%
0.57853
0.0011
0.19%
98.68800
-0.111
-0.11%
Top Gainers
Name
Last
+/-
%
0.12
0.09
274.69%
2.10
1.48
240.08%
0.03
0.02
190.29%
0.68
0.40
141.24%
2.46
0.90
57.37%
0.20
0.06
41.07%
0.03
0.01
36.53%
1.16
0.31
35.76%
14.83
3.87
35.31%
0.11
0.03
35.00%
Top Losers
Name
Last
+/-
%
0.59
-0.67
-52.86%
0.00
0.00
-31.03%
0.02
-0.01
-27.59%
4.26
-1.58
-27.14%
0.01
0.00
-27.12%
0.04
-0.02
-27.04%
0.01
0.00
-25.81%
0.17
-0.06
-25.80%
0.15
-0.05
-24.95%
0.11
-0.03
-23.86%