x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - VERIZON COMMUNICATIONS INC, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
27 Oct 202539.2339.28538.76527487203
Back
View XML
Find a Top Broker
Global
Forex
47579.40
-36.53
-0.08%
6875.94
-7.03
-0.10%
25851.97
-36.24
-0.14%
114280.00
179
0.16%
24283.37
-52.81
-0.22%
50438.09
-137.64
-0.27%
3988.22
-8.72
-0.22%
9680.28
-5.95
-0.06%
26302.05
-232.64
-0.88%
9020.57
-15.85
-0.18%
25930.75
-35.3
-0.14%
3932.33
-65.72
-1.64%
65.15
-0.699
-1.06%
1.16595
0.00087
0.07%
152.055
-0.641
-0.42%
1.33428
0.00027
0.02%
0.65517
-0.00065
-0.10%
1.40002
0.00085
0.06%
177.29300
-0.613
-0.34%
0.87381
0.00047
0.05%
202.89300
-0.8
-0.39%
0.79412
-0.0005
-0.06%
0.92591
0.00009
0.01%
0.57690
-0.00053
-0.09%
98.68800
-0.111
-0.11%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%