x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - 3M COMPANY COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
28 Oct 15:21167.46100
28 Oct 15:21167.52100
28 Oct 15:21167.43100
28 Oct 15:21167.43100
28 Oct 15:21167.42100
28 Oct 15:21167.41100
28 Oct 15:21167.35588
28 Oct 15:21167.47100
28 Oct 15:20167.53100
28 Oct 15:20167.54100
28 Oct 15:20167.54100
28 Oct 15:20167.51145
28 Oct 15:20167.51100
28 Oct 15:20167.51100
28 Oct 15:20167.51100
28 Oct 15:20167.51100
28 Oct 15:20167.55100
28 Oct 15:20167.55100
28 Oct 15:20167.55200
28 Oct 15:19167.69100
28 Oct 15:19167.68100
28 Oct 15:19167.68100
28 Oct 15:19167.65100
28 Oct 15:19167.65100
28 Oct 15:19167.65100
28 Oct 15:19167.63100
28 Oct 15:19167.58100
28 Oct 15:19167.6100
28 Oct 15:19167.6100
28 Oct 15:19167.58100
28 Oct 15:19167.59100
28 Oct 15:19167.56100
28 Oct 15:19167.7102
28 Oct 15:19167.57100
28 Oct 15:19167.58100
28 Oct 15:19167.5100
28 Oct 15:18167.84100
28 Oct 15:18167.77100
28 Oct 15:18167.75100
28 Oct 15:18167.73100
28 Oct 15:18167.7100
28 Oct 15:18167.75139
28 Oct 15:17167.8100
28 Oct 15:17167.8100
28 Oct 15:17167.8100
28 Oct 15:17167.8100
28 Oct 15:17167.8100
28 Oct 15:17167.77100
28 Oct 15:17167.76100
28 Oct 15:16167.81100
Back
Find a Top Broker
Global
Forex
47762.40
146.47
0.31%
6876.95
-6.02
-0.09%
25910.34
22.13
0.09%
114873.00
772
0.68%
24327.88
-8.3
-0.03%
50553.10
-22.63
-0.04%
3988.22
-8.72
-0.22%
9712.67
26.44
0.27%
26429.54
-105.15
-0.40%
9033.05
-3.37
-0.04%
25936.20
-29.85
-0.11%
3961.80
-36.25
-0.91%
64.15
-1.698
-2.58%
1.16581
0.00073
0.06%
151.942
-0.754
-0.49%
1.32801
-0.006
-0.45%
0.65772
0.0019
0.29%
1.39441
-0.00476
-0.34%
177.13700
-0.769
-0.43%
0.87784
0.0045
0.52%
201.78300
-1.91
-0.94%
0.79299
-0.00163
-0.21%
0.92449
-0.00133
-0.14%
0.57853
0.0011
0.19%
98.68800
-0.111
-0.11%
Top Gainers
Name
Last
+/-
%
0.12
0.09
274.69%
2.10
1.48
240.08%
0.03
0.02
190.29%
0.68
0.40
141.24%
2.46
0.90
57.37%
0.20
0.06
41.07%
0.03
0.01
36.53%
1.16
0.31
35.76%
14.83
3.87
35.31%
0.11
0.03
35.00%
Top Losers
Name
Last
+/-
%
0.59
-0.67
-52.86%
0.00
0.00
-31.03%
0.02
-0.01
-27.59%
4.26
-1.58
-27.14%
0.01
0.00
-27.12%
0.04
-0.02
-27.04%
0.01
0.00
-25.81%
0.17
-0.06
-25.80%
0.15
-0.05
-24.95%
0.11
-0.03
-23.86%