x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - ALCOA CORPORATION COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
26 Jan 21:3058.550
26 Jan 21:0058.51100
26 Jan 21:0058.51100
26 Jan 21:0058.52200
26 Jan 21:0058.52100
26 Jan 21:0058.51100
26 Jan 21:0058.521544
26 Jan 21:0058.52285
26 Jan 21:0058.51100
26 Jan 21:0058.51100
26 Jan 21:0058.51100
26 Jan 21:0058.51109
26 Jan 21:0058.51100
26 Jan 21:0058.51100
26 Jan 21:0058.51100
26 Jan 21:0058.51100
26 Jan 21:0058.515199
26 Jan 21:0058.52100
26 Jan 21:0058.52108
26 Jan 21:0058.52100
26 Jan 21:0058.52100
26 Jan 21:0058.52100
26 Jan 21:0058.53181
26 Jan 21:0058.53181
26 Jan 21:0058.53124
26 Jan 21:0058.53150
26 Jan 21:0058.53315
26 Jan 21:0058.53315
26 Jan 21:0058.53100
26 Jan 21:0058.535200
26 Jan 21:0058.5351007
26 Jan 21:0058.54500
26 Jan 21:0058.54100
26 Jan 21:0058.55200
26 Jan 21:0058.55200
26 Jan 21:0058.55200
26 Jan 21:0058.54100
26 Jan 21:0058.54100
26 Jan 21:0058.541800
26 Jan 21:0058.54100
26 Jan 21:0058.54100
26 Jan 21:0058.54100
26 Jan 21:0058.54108
26 Jan 21:0058.54215
26 Jan 21:0058.54100
26 Jan 21:0058.53100
26 Jan 21:0058.53127
26 Jan 21:0058.54107
26 Jan 21:0058.55232
26 Jan 21:0058.55823827
Back
Find a Top Broker
Global
Forex
49378.70
129.62
0.26%
6969.24
21.4
0.31%
25868.37
113.23
0.44%
88569.00
118
0.13%
25007.55
49.99
0.20%
53337.51
746.85
1.42%
4134.03
1.42
0.03%
10190.79
19.2
0.19%
27019.30
141.55
0.53%
8940.77
36.71
0.41%
25114.05
65.4
0.26%
5060.02
17.53
0.35%
65.12
-0.591
-0.90%
1.18740
0.00005
0.00%
154.581
0.195
0.13%
1.36750
0.00008
0.01%
0.69113
-0.00021
-0.03%
1.37318
0.00174
0.13%
183.54900
0.235
0.13%
0.86829
0.00003
0.00%
211.39000
0.265
0.13%
0.77776
0.00043
0.06%
0.92353
0.00056
0.06%
0.59632
-0.00062
-0.10%
97.13400
0.077
0.08%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%