x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - ALCOA CORPORATION COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
06 Jun 20:3028.010
06 Jun 20:0028.015100
06 Jun 20:0028.015100
06 Jun 20:0028.015100
06 Jun 20:0028.015100
06 Jun 20:0028.02515
06 Jun 20:0028.01800
06 Jun 20:0028.01971
06 Jun 20:0028.01100
06 Jun 20:0028.011504
06 Jun 20:0028.011416
06 Jun 20:0028.01100
06 Jun 20:0028.01100
06 Jun 20:0028.01100
06 Jun 20:00281114
06 Jun 20:0027.995100
06 Jun 20:0027.995200
06 Jun 20:0027.99100
06 Jun 20:0027.99100
06 Jun 20:0027.995100
06 Jun 20:0027.99437
06 Jun 20:0027.982176
06 Jun 20:0027.99100
06 Jun 20:0027.99100
06 Jun 20:0027.99100
06 Jun 20:0028100
06 Jun 20:0028186
06 Jun 20:0028200
06 Jun 20:0028100
06 Jun 20:0028.01220
06 Jun 20:0028100
06 Jun 20:0028.01105
06 Jun 20:0028100
06 Jun 20:0028100
06 Jun 20:0028100
06 Jun 20:0028100
06 Jun 20:0028100
06 Jun 20:0028100
06 Jun 20:0028100
06 Jun 20:0028100
06 Jun 20:0028100
06 Jun 20:0028100
06 Jun 20:0028150
06 Jun 20:0028.01700
06 Jun 20:0028181
06 Jun 20:0028100
06 Jun 20:0028.001180
06 Jun 20:0028.005200
06 Jun 20:0028.005200
06 Jun 20:0028.01379531
Back
Find a Top Broker
Global
Forex
42758.81
421.86
1.00%
6002.68
70.65
1.19%
21776.82
297.57
1.39%
105507.00
1057
1.01%
24303.73
66.82
0.28%
38019.07
563.01
1.50%
3385.36
1.26
0.04%
8837.51
47.02
0.53%
23899.82
-50.92
-0.21%
8542.31
14.09
0.17%
25003.05
252.15
1.02%
3309.25
-52.44
-1.56%
66.56
1.336
2.05%
1.13918
-0.00616
-0.54%
144.773
1.218
0.85%
1.35163
-0.00624
-0.46%
0.64815
-0.00286
-0.44%
1.36821
0.0015
0.11%
164.93300
0.513
0.31%
0.84140
-0.00205
-0.24%
195.65200
0.723
0.37%
0.82012
0.0008
0.10%
0.93529
-0.00317
-0.34%
0.60118
-0.00293
-0.49%
99.20200
0.49
0.50%
Top Gainers
Name
Last
+/-
%
8.92
4.23
90.19%
0.05
0.02
60.56%
2.09
0.75
55.97%
4.88
1.74
55.41%
7.10
2.50
54.35%
13.50
4.60
51.68%
5.18
1.73
50.14%
63.00
20.50
48.24%
2.25
0.73
48.03%
7.37
2.23
43.38%
Top Losers
Name
Last
+/-
%
2.86
-7.00
-71.04%
0.62
-1.04
-62.58%
0.60
-0.46
-43.07%
0.06
-0.04
-40.00%
0.37
-0.24
-38.84%
0.02
-0.01
-35.62%
0.20
-0.11
-34.66%
0.40
-0.21
-34.19%
0.49
-0.22
-30.94%
22.70
-7.93
-25.89%