x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AMERICAN EXPRESS COMPANY COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:30312.30
08 Jun 20:00312.37142
08 Jun 20:00312.3740
08 Jun 20:00312.3640
08 Jun 20:00312.3640
08 Jun 20:00312.3670
08 Jun 20:00312.3660
08 Jun 20:00312.4640
08 Jun 20:00312.45127
08 Jun 20:00312.3780
08 Jun 20:00312.3640
08 Jun 20:00312.440
08 Jun 20:00312.3640
08 Jun 20:00312.4240
08 Jun 20:00312.3640
08 Jun 20:00312.3640
08 Jun 20:00312.3640
08 Jun 20:00312.3240
08 Jun 20:00312.3140
08 Jun 20:00312.3140
08 Jun 20:00312.3140
08 Jun 20:00312.31100
08 Jun 20:00312.3150
08 Jun 20:00312.31100
08 Jun 20:00312.3150
08 Jun 20:00312.3140
08 Jun 20:00312.3140
08 Jun 20:00312.3340
08 Jun 20:00312.3450
08 Jun 20:00312.4366
08 Jun 20:00312.4474
08 Jun 20:00312.4477
08 Jun 20:00312.3340
08 Jun 20:00312.4448
08 Jun 20:00312.4540
08 Jun 20:00312.3780
08 Jun 20:00312.3740
08 Jun 20:00312.3740
08 Jun 20:00312.43200
08 Jun 20:00312.43160
08 Jun 20:00312.43120
08 Jun 20:00312.43173
08 Jun 20:00312.3757
08 Jun 20:00312.4364
08 Jun 20:00312.4480
08 Jun 20:00312.4457
08 Jun 20:00312.4440
08 Jun 20:00312.4364
08 Jun 20:00312.43242
08 Jun 20:00312.3301321
Back
Find a Top Broker
Global
Forex
50861.02
80.93
0.16%
7428.99
21.87
0.30%
29587.64
179.85
0.61%
62824.49
-241.51
-0.38%
24619.86
29.51
0.12%
65294.17
-158.03
-0.24%
3979.68
20.34
0.51%
10371.05
15.8
0.15%
24590.49
-27.73
-0.11%
8608.37
85.58
1.00%
23842.65
-207.95
-0.86%
4330.30
12.92
0.30%
93.45
-0.725
-0.77%
1.15408
0.00128
0.11%
160.225
0.045
0.03%
1.33520
0.00187
0.14%
0.70485
0.00096
0.14%
1.39471
-0.00106
-0.08%
184.91200
0.256
0.14%
0.86429
-0.00029
-0.03%
213.93800
0.363
0.17%
0.79736
-0.00081
-0.10%
0.92021
0.00007
0.01%
0.58205
0.00181
0.31%
99.96300
-0.037
-0.04%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%