x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AMERICAN EXPRESS COMPANY COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
26 Jan 21:30363.250
26 Jan 21:00363.340
26 Jan 21:00363.31160
26 Jan 21:00363.3150
26 Jan 21:00363.31100
26 Jan 21:00363.3275
26 Jan 21:00363.3150
26 Jan 21:00363.3250
26 Jan 21:00363.3250
26 Jan 21:00363.3250
26 Jan 21:00363.3250
26 Jan 21:00363.31100
26 Jan 21:00363.3260
26 Jan 21:00363.3340
26 Jan 21:00363.3349
26 Jan 21:00363.3540
26 Jan 21:00363.33160
26 Jan 21:00363.3112
26 Jan 21:00363.394
26 Jan 21:00363.2760
26 Jan 21:00363.2899
26 Jan 21:00363.3340
26 Jan 21:00363.340
26 Jan 21:00363.3112
26 Jan 21:00363.3240
26 Jan 21:00363.2880
26 Jan 21:00363.2680
26 Jan 21:00363.363
26 Jan 21:00363.2440
26 Jan 21:00363.2540
26 Jan 21:00363.2875
26 Jan 21:00363.2957
26 Jan 21:00363.28100
26 Jan 21:00363.28100
26 Jan 21:00363.29116
26 Jan 21:00363.28100
26 Jan 21:00363.3145
26 Jan 21:00363.2940
26 Jan 21:00363.2850
26 Jan 21:00363.28350
26 Jan 21:00363.2468
26 Jan 21:00363.2480
26 Jan 21:00363.2356
26 Jan 21:00363.33160
26 Jan 21:00363.331884
26 Jan 21:00363.332019
26 Jan 21:00363.3380
26 Jan 21:00363.2640
26 Jan 21:00363.2450
26 Jan 21:00363.25359885
Back
Find a Top Broker
Global
Forex
49385.70
136.62
0.28%
6970.48
22.64
0.33%
25876.87
121.73
0.47%
88572.00
121
0.14%
25010.80
53.24
0.21%
53364.51
773.85
1.47%
4134.03
1.42
0.03%
10193.02
21.43
0.21%
27023.79
146.04
0.54%
8945.79
41.73
0.47%
25117.95
69.3
0.28%
5058.30
15.81
0.31%
65.14
-0.57
-0.87%
1.18734
-0.00001
0.00%
154.583
0.197
0.13%
1.36739
-0.00003
0.00%
0.69113
-0.00021
-0.03%
1.37321
0.00177
0.13%
183.54200
0.228
0.12%
0.86832
0.00006
0.01%
211.38100
0.256
0.12%
0.77778
0.00045
0.06%
0.92351
0.00054
0.06%
0.59635
-0.00059
-0.10%
97.14100
0.084
0.09%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%