x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AMERICAN EXPRESS COMPANY COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:30312.30
08 Jun 20:00312.37142
08 Jun 20:00312.3740
08 Jun 20:00312.3640
08 Jun 20:00312.3640
08 Jun 20:00312.3670
08 Jun 20:00312.3660
08 Jun 20:00312.4640
08 Jun 20:00312.45127
08 Jun 20:00312.3780
08 Jun 20:00312.3640
08 Jun 20:00312.440
08 Jun 20:00312.3640
08 Jun 20:00312.4240
08 Jun 20:00312.3640
08 Jun 20:00312.3640
08 Jun 20:00312.3640
08 Jun 20:00312.3240
08 Jun 20:00312.3140
08 Jun 20:00312.3140
08 Jun 20:00312.3140
08 Jun 20:00312.31100
08 Jun 20:00312.3150
08 Jun 20:00312.31100
08 Jun 20:00312.3150
08 Jun 20:00312.3140
08 Jun 20:00312.3140
08 Jun 20:00312.3340
08 Jun 20:00312.3450
08 Jun 20:00312.4366
08 Jun 20:00312.4474
08 Jun 20:00312.4477
08 Jun 20:00312.3340
08 Jun 20:00312.4448
08 Jun 20:00312.4540
08 Jun 20:00312.3780
08 Jun 20:00312.3740
08 Jun 20:00312.3740
08 Jun 20:00312.43200
08 Jun 20:00312.43160
08 Jun 20:00312.43120
08 Jun 20:00312.43173
08 Jun 20:00312.3757
08 Jun 20:00312.4364
08 Jun 20:00312.4480
08 Jun 20:00312.4457
08 Jun 20:00312.4440
08 Jun 20:00312.4364
08 Jun 20:00312.43242
08 Jun 20:00312.3301321
Back
Find a Top Broker
Global
Forex
50841.02
60.93
0.12%
7422.00
14.88
0.20%
29514.39
106.6
0.36%
62900.21
-165.79
-0.26%
24581.61
-8.74
-0.04%
64734.16
-718.04
-1.10%
3972.29
12.95
0.33%
10354.59
-0.66
-0.01%
24600.49
-17.73
-0.07%
8603.38
80.59
0.95%
23842.65
-207.95
-0.86%
4338.59
21.21
0.49%
93.38
-0.787
-0.84%
1.15392
0.00112
0.10%
160.211
0.031
0.02%
1.33500
0.00167
0.13%
0.70476
0.00087
0.12%
1.39458
-0.00119
-0.09%
184.87300
0.217
0.12%
0.86430
-0.00028
-0.03%
213.89400
0.319
0.15%
0.79737
-0.0008
-0.10%
0.92012
-0.00002
0.00%
0.58160
0.00136
0.23%
99.97700
-0.023
-0.02%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%