x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AT&T INC,
Trade Time (GMT)PriceVolume (Shares)
27 Oct 20:3025.530
27 Oct 20:0025.5153600
27 Oct 20:0025.515533
27 Oct 20:0025.52384
27 Oct 20:0025.52479
27 Oct 20:0025.521221
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.515133
27 Oct 20:0025.515100
27 Oct 20:0025.51250
27 Oct 20:0025.515100
27 Oct 20:0025.51470
27 Oct 20:0025.51630
27 Oct 20:0025.51134
27 Oct 20:0025.51300
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.515884
27 Oct 20:0025.515300
27 Oct 20:0025.51100
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.515166
27 Oct 20:0025.515130
27 Oct 20:0025.515533
27 Oct 20:0025.52400
27 Oct 20:0025.52967
27 Oct 20:0025.5151767
27 Oct 20:0025.515486
27 Oct 20:0025.523500
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.52304
27 Oct 20:0025.515100
27 Oct 20:0025.515172
27 Oct 20:0025.515100
27 Oct 20:0025.515100
27 Oct 20:0025.52226
27 Oct 20:0025.52764
27 Oct 20:0025.536466428
Back
Find a Top Broker
Global
Forex
47581.90
-34.03
-0.07%
6874.45
-8.52
-0.12%
25836.72
-51.49
-0.20%
114214.00
113
0.10%
24259.88
-76.3
-0.31%
50458.10
-117.63
-0.23%
3988.22
-8.72
-0.22%
9681.93
-4.3
-0.04%
26314.04
-220.65
-0.83%
9019.57
-16.85
-0.19%
25942.15
-23.9
-0.09%
3927.75
-70.3
-1.76%
64.79
-1.058
-1.61%
1.16538
0.0003
0.03%
152.087
-0.609
-0.40%
1.33328
-0.00073
-0.05%
0.65511
-0.00071
-0.11%
1.39977
0.0006
0.04%
177.24500
-0.661
-0.37%
0.87404
0.0007
0.08%
202.77300
-0.92
-0.45%
0.79443
-0.00019
-0.02%
0.92581
-0.00001
0.00%
0.57680
-0.00063
-0.11%
98.72500
-0.074
-0.07%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%