x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - BOEING COMPANY (THE) COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
26 Jan 21:30248.430
26 Jan 21:00248.31400
26 Jan 21:00248.31100
26 Jan 21:00248.3182
26 Jan 21:00248.3200
26 Jan 21:00248.3100
26 Jan 21:00248.29100
26 Jan 21:00248.3100
26 Jan 21:00248.3105
26 Jan 21:00248.29200
26 Jan 21:00248.3264
26 Jan 21:00248.3300
26 Jan 21:00248.3100
26 Jan 21:00248.4201
26 Jan 21:00248.3705
26 Jan 21:00248.29300
26 Jan 21:00248.33265
26 Jan 21:00248.321600
26 Jan 21:00248.36100
26 Jan 21:00248.4100
26 Jan 21:00248.37100
26 Jan 21:00248.38100
26 Jan 21:00248.41100
26 Jan 21:00248.34400
26 Jan 21:00248.33200
26 Jan 21:00248.39100
26 Jan 21:00248.27100
26 Jan 21:00248.29265
26 Jan 21:00248.28100
26 Jan 21:00248.27200
26 Jan 21:00248.31500
26 Jan 21:00248.28244
26 Jan 21:00248.28121
26 Jan 21:00248.34103
26 Jan 21:00248.27121
26 Jan 21:00248.27300
26 Jan 21:00248.34100
26 Jan 21:00248.34100
26 Jan 21:00248.271999
26 Jan 21:00248.26100
26 Jan 21:00248.33100
26 Jan 21:00248.26329
26 Jan 21:00248.261671
26 Jan 21:00248.25329
26 Jan 21:00248.26569
26 Jan 21:00248.31100
26 Jan 21:00248.35100
26 Jan 21:00248.38102
26 Jan 21:00248.26400
26 Jan 21:00248.431000719
Back
Find a Top Broker
Global
Forex
49383.70
134.62
0.27%
6969.72
21.88
0.31%
25870.62
115.48
0.45%
88563.00
112
0.13%
25008.56
51
0.20%
53357.03
766.37
1.46%
4134.03
1.42
0.03%
10191.78
20.19
0.20%
27016.79
139.04
0.52%
8942.29
38.23
0.43%
25118.35
69.7
0.28%
5061.98
19.49
0.39%
65.12
-0.587
-0.89%
1.18739
0.00004
0.00%
154.590
0.204
0.13%
1.36747
0.00005
0.00%
0.69108
-0.00026
-0.04%
1.37324
0.0018
0.13%
183.56200
0.248
0.14%
0.86828
0.00002
0.00%
211.39800
0.273
0.13%
0.77776
0.00043
0.06%
0.92350
0.00053
0.06%
0.59631
-0.00063
-0.11%
97.14500
0.088
0.09%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%