x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - BOEING COMPANY (THE) COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:30215.920
08 Jun 20:00215.92125
08 Jun 20:00215.92100
08 Jun 20:00215.92100
08 Jun 20:00215.91100
08 Jun 20:00215.93125
08 Jun 20:00215.93100
08 Jun 20:00215.92100
08 Jun 20:00215.93100
08 Jun 20:00215.94100
08 Jun 20:00215.94125
08 Jun 20:00215.94100
08 Jun 20:00215.95100
08 Jun 20:00215.95100
08 Jun 20:00215.93100
08 Jun 20:00215.92100
08 Jun 20:00215.92100
08 Jun 20:00215.92100
08 Jun 20:00215.93100
08 Jun 20:00215.93100
08 Jun 20:00215.94100
08 Jun 20:00215.92200
08 Jun 20:00215.93100
08 Jun 20:00215.93100
08 Jun 20:00215.95100
08 Jun 20:00215.93100
08 Jun 20:00215.92100
08 Jun 20:00215.93100
08 Jun 20:00215.91100
08 Jun 20:00215.91100
08 Jun 20:00215.87100
08 Jun 20:00215.87100
08 Jun 20:00215.86100
08 Jun 20:00215.86100
08 Jun 20:00215.91100
08 Jun 20:00215.87100
08 Jun 20:00215.86190
08 Jun 20:00215.91100
08 Jun 20:00215.92100
08 Jun 20:00215.94100
08 Jun 20:00215.9100
08 Jun 20:00215.93100
08 Jun 20:00215.93120
08 Jun 20:00215.94600
08 Jun 20:00215.92141
08 Jun 20:00215.92200
08 Jun 20:00215.9100
08 Jun 20:00215.93222
08 Jun 20:00215.93289
08 Jun 20:00215.92387827
Back
Find a Top Broker
Global
Forex
50862.52
82.43
0.16%
7429.50
22.38
0.30%
29590.26
182.47
0.62%
62829.68
-236.32
-0.37%
24623.11
32.76
0.13%
65314.18
-138.02
-0.21%
3979.68
20.34
0.51%
10370.85
15.6
0.15%
24590.49
-27.73
-0.11%
8608.37
85.58
1.00%
23842.65
-207.95
-0.86%
4330.45
13.07
0.30%
93.44
-0.726
-0.77%
1.15406
0.00126
0.11%
160.224
0.044
0.03%
1.33520
0.00187
0.14%
0.70486
0.00097
0.14%
1.39470
-0.00107
-0.08%
184.91000
0.254
0.14%
0.86429
-0.00029
-0.03%
213.93400
0.359
0.17%
0.79736
-0.00081
-0.10%
0.92019
0.00005
0.01%
0.58207
0.00183
0.32%
99.96400
-0.036
-0.04%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%