x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - CATERPILLAR INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:30915.640
08 Jun 20:00914.9440
08 Jun 20:00914.9366
08 Jun 20:0091540
08 Jun 20:00914.9440
08 Jun 20:0091544
08 Jun 20:00914.95307
08 Jun 20:00915.0787
08 Jun 20:0091592
08 Jun 20:00915.3899
08 Jun 20:00915.5450
08 Jun 20:00915.5647
08 Jun 20:00915.5950
08 Jun 20:00915.5973
08 Jun 20:00915.3840
08 Jun 20:00915.3840
08 Jun 20:00915.3843
08 Jun 20:00915.18131
08 Jun 20:00915.5840
08 Jun 20:00915.34630
08 Jun 20:00915.6391
08 Jun 20:00915.38100
08 Jun 20:00915.3863
08 Jun 20:00915.38100
08 Jun 20:00915.27150
08 Jun 20:00915.18170
08 Jun 20:00915.1852
08 Jun 20:00915.63118
08 Jun 20:00915.6358
08 Jun 20:00915.6340
08 Jun 20:00915.6374
08 Jun 20:00915.6352
08 Jun 20:00915.63102
08 Jun 20:00915.63899
08 Jun 20:00915.63155
08 Jun 20:00915.6240
08 Jun 20:00915.6240
08 Jun 20:00915.4100
08 Jun 20:00915.2195
08 Jun 20:00915.21152
08 Jun 20:00915.2190
08 Jun 20:00915.63114
08 Jun 20:00915.63218
08 Jun 20:00915.632080
08 Jun 20:00915.64172
08 Jun 20:00915.64220
08 Jun 20:00915.65320
08 Jun 20:00915.65287
08 Jun 20:00915.65366
08 Jun 20:00915.64543024
Back
Find a Top Broker
Global
Forex
50839.02
58.93
0.12%
7421.50
14.38
0.19%
29512.51
104.72
0.36%
62896.46
-169.54
-0.27%
24580.63
-9.72
-0.04%
64744.16
-708.04
-1.08%
3972.56
13.22
0.33%
10354.84
-0.41
0.00%
24587.99
-30.23
-0.12%
8602.38
79.59
0.93%
23842.65
-207.95
-0.86%
4338.62
21.24
0.49%
93.43
-0.737
-0.78%
1.15389
0.00109
0.09%
160.213
0.033
0.02%
1.33500
0.00167
0.13%
0.70470
0.00081
0.12%
1.39460
-0.00117
-0.08%
184.87000
0.214
0.12%
0.86429
-0.00029
-0.03%
213.89400
0.319
0.15%
0.79741
-0.00076
-0.10%
0.92015
0.00001
0.00%
0.58159
0.00135
0.23%
99.97800
-0.022
-0.02%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%