x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - CHEVRON CORPORATION COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
27 Oct 20:30155.280
27 Oct 20:00155.27100
27 Oct 20:00155.28157
27 Oct 20:00155.28157
27 Oct 20:00155.27301
27 Oct 20:00155.28450
27 Oct 20:00155.27100
27 Oct 20:00155.28351
27 Oct 20:00155.28400
27 Oct 20:00155.28200
27 Oct 20:00155.28468
27 Oct 20:00155.28644
27 Oct 20:00155.28856
27 Oct 20:00155.28100
27 Oct 20:00155.27342
27 Oct 20:00155.27100
27 Oct 20:00155.27100
27 Oct 20:00155.28250
27 Oct 20:00155.293149
27 Oct 20:00155.291451
27 Oct 20:00155.29100
27 Oct 20:00155.29300
27 Oct 20:00155.29100
27 Oct 20:00155.29100
27 Oct 20:00155.29200
27 Oct 20:00155.29100
27 Oct 20:00155.3101
27 Oct 20:00155.29100
27 Oct 20:00155.29200
27 Oct 20:00155.29200
27 Oct 20:00155.29100
27 Oct 20:00155.29100
27 Oct 20:00155.29332
27 Oct 20:00155.29100
27 Oct 20:00155.29100
27 Oct 20:00155.29100
27 Oct 20:00155.29200
27 Oct 20:00155.29100
27 Oct 20:00155.29100
27 Oct 20:00155.291021
27 Oct 20:00155.291338
27 Oct 20:00155.291662
27 Oct 20:00155.28185
27 Oct 20:00155.28126
27 Oct 20:00155.28252
27 Oct 20:00155.28230
27 Oct 20:00155.29700
27 Oct 20:00155.28200
27 Oct 20:00155.28277
27 Oct 20:00155.28935504
Back
Find a Top Broker
Global
Forex
47580.40
-35.53
-0.07%
6874.70
-8.27
-0.12%
25840.09
-48.12
-0.19%
114220.00
119
0.10%
24259.37
-76.81
-0.32%
50468.10
-107.63
-0.21%
3988.22
-8.72
-0.22%
9679.91
-6.32
-0.07%
26307.03
-227.66
-0.86%
9019.56
-16.86
-0.19%
25943.65
-22.4
-0.09%
3927.39
-70.66
-1.77%
64.70
-1.154
-1.75%
1.16532
0.00024
0.02%
152.098
-0.598
-0.39%
1.33327
-0.00074
-0.06%
0.65502
-0.0008
-0.12%
1.39981
0.00064
0.05%
177.24500
-0.661
-0.37%
0.87400
0.00066
0.08%
202.79400
-0.899
-0.44%
0.79449
-0.00013
-0.02%
0.92584
0.00002
0.00%
0.57674
-0.00069
-0.12%
98.72300
-0.076
-0.08%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%