x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - CHEVRON CORPORATION COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:30189.240
08 Jun 20:01189.241408597
08 Jun 20:00189.24100
08 Jun 20:00189.24100
08 Jun 20:00189.24200
08 Jun 20:00189.23100
08 Jun 20:00189.23200
08 Jun 20:00189.22229
08 Jun 20:00189.22100
08 Jun 20:00189.22100
08 Jun 20:00189.24200
08 Jun 20:00189.22107
08 Jun 20:00189.22100
08 Jun 20:00189.22100
08 Jun 20:00189.22100
08 Jun 20:00189.22100
08 Jun 20:00189.22100
08 Jun 20:00189.22100
08 Jun 20:00189.2100
08 Jun 20:00189.2100
08 Jun 20:00189.2103
08 Jun 20:00189.21100
08 Jun 20:00189.2200
08 Jun 20:00189.2100
08 Jun 20:00189.2100
08 Jun 20:00189.22100
08 Jun 20:00189.2200
08 Jun 20:00189.21800
08 Jun 20:00189.21200
08 Jun 20:00189.21200
08 Jun 20:00189.21273
08 Jun 20:00189.22700
08 Jun 20:00189.22252
08 Jun 20:00189.22278
08 Jun 20:00189.22393
08 Jun 20:00189.22200
08 Jun 20:00189.22300
08 Jun 20:00189.22200
08 Jun 20:00189.22580
08 Jun 20:00189.23100
08 Jun 20:00189.23100
08 Jun 20:00189.22298
08 Jun 20:00189.21178
08 Jun 20:00189.21100
08 Jun 20:00189.23500
08 Jun 20:00189.23500
08 Jun 20:00189.19100
08 Jun 20:00189.19200
08 Jun 20:00189.19169
08 Jun 20:00189.2100
Back
Find a Top Broker
Global
Forex
50849.02
68.93
0.14%
7422.99
15.87
0.21%
29521.01
113.22
0.38%
62934.15
-131.85
-0.21%
24587.11
-3.24
-0.01%
64824.16
-628.04
-0.96%
3972.33
12.99
0.33%
10358.61
3.36
0.03%
24611.48
-6.74
-0.03%
8608.87
86.08
1.01%
23842.65
-207.95
-0.86%
4341.38
24
0.56%
93.38
-0.787
-0.84%
1.15395
0.00115
0.10%
160.214
0.034
0.02%
1.33514
0.00181
0.14%
0.70480
0.00091
0.13%
1.39453
-0.00124
-0.09%
184.88000
0.224
0.12%
0.86426
-0.00032
-0.04%
213.90900
0.334
0.16%
0.79735
-0.00082
-0.10%
0.92010
-0.00004
0.00%
0.58165
0.00141
0.24%
99.97100
-0.029
-0.03%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%