x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - COCA-COLA COMPANY (THE) COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
27 Oct 20:3070.060
27 Oct 20:0070.07100
27 Oct 20:0070.07100
27 Oct 20:0070.07294
27 Oct 20:0070.07800
27 Oct 20:0070.07700
27 Oct 20:0070.07500
27 Oct 20:0070.07210
27 Oct 20:0070.07100
27 Oct 20:0070.071829
27 Oct 20:0070.07100
27 Oct 20:0070.07100
27 Oct 20:0070.0814200
27 Oct 20:0070.08227
27 Oct 20:0070.08100
27 Oct 20:0070.08100
27 Oct 20:0070.08100
27 Oct 20:0070.08200
27 Oct 20:0070.082100
27 Oct 20:0070.08100
27 Oct 20:0070.08100
27 Oct 20:0070.08200
27 Oct 20:0070.08100
27 Oct 20:0070.08100
27 Oct 20:0070.075100
27 Oct 20:0070.075100
27 Oct 20:0070.08100
27 Oct 20:0070.08100
27 Oct 20:0070.08100
27 Oct 20:0070.08100
27 Oct 20:0070.08100
27 Oct 20:0070.08100
27 Oct 20:0070.085975
27 Oct 20:0070.08100
27 Oct 20:0070.08100
27 Oct 20:0070.089771
27 Oct 20:0070.07100
27 Oct 20:0070.07100
27 Oct 20:0070.07100
27 Oct 20:0070.07100
27 Oct 20:0070.07100
27 Oct 20:0070.07100
27 Oct 20:0070.07100
27 Oct 20:0070.08333
27 Oct 20:0070.08100
27 Oct 20:0070.07264
27 Oct 20:0070.07276
27 Oct 20:0070.08100
27 Oct 20:0070.08900
27 Oct 20:0070.062092516
Back
Find a Top Broker
Global
Forex
47578.90
-37.03
-0.08%
6875.93
-7.04
-0.10%
25849.72
-38.49
-0.15%
114287.00
186
0.16%
24282.38
-53.8
-0.22%
50440.60
-135.13
-0.27%
3988.22
-8.72
-0.22%
9679.03
-7.2
-0.07%
26305.54
-229.15
-0.86%
9019.55
-16.87
-0.19%
25934.80
-31.25
-0.12%
3930.20
-67.85
-1.70%
65.25
-0.603
-0.92%
1.16604
0.00096
0.08%
152.083
-0.613
-0.40%
1.33451
0.0005
0.04%
0.65527
-0.00055
-0.08%
1.39992
0.00075
0.05%
177.33800
-0.568
-0.32%
0.87371
0.00037
0.04%
202.95700
-0.736
-0.36%
0.79410
-0.00052
-0.07%
0.92596
0.00014
0.02%
0.57703
-0.0004
-0.07%
98.69800
-0.101
-0.10%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%