x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - DUPONT DE NEMOURS INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
12 Dec 21:3040.930
12 Dec 21:0040.945300
12 Dec 21:0040.945100
12 Dec 21:0040.93100
12 Dec 21:0040.93100
12 Dec 21:0040.94100
12 Dec 21:0040.945330
12 Dec 21:0040.945100
12 Dec 21:0040.945100
12 Dec 21:0040.945100
12 Dec 21:0040.945100
12 Dec 21:0040.945100
12 Dec 21:0040.945100
12 Dec 21:0040.95118
12 Dec 21:0040.95100
12 Dec 21:0040.94100
12 Dec 21:0040.94200
12 Dec 21:0040.94200
12 Dec 21:0040.95100
12 Dec 21:0040.95100
12 Dec 21:0040.96100
12 Dec 21:0040.97333
12 Dec 21:0040.94200
12 Dec 21:0040.94100
12 Dec 21:0040.94100
12 Dec 21:0040.94100
12 Dec 21:0040.95300
12 Dec 21:0040.94100
12 Dec 21:0040.945100
12 Dec 21:0040.95100
12 Dec 21:0040.95100
12 Dec 21:0040.945100
12 Dec 21:0040.945100
12 Dec 21:0040.94100
12 Dec 21:0040.945100
12 Dec 21:0040.945100
12 Dec 21:0040.94100
12 Dec 21:0040.94100
12 Dec 21:0040.94100
12 Dec 21:0040.94100
12 Dec 21:0040.94100
12 Dec 21:0040.94100
12 Dec 21:0040.94200
12 Dec 21:0040.93100
12 Dec 21:0040.93102
12 Dec 21:0040.935100
12 Dec 21:0040.93100
12 Dec 21:0040.93100
12 Dec 21:0040.93100
12 Dec 21:0040.93778352
Back
Find a Top Broker
Global
Forex
48477.93
-289.17
-0.59%
6829.45
-91.01
-1.32%
25187.84
-626.05
-2.43%
88566.00
-1711
-1.90%
24239.81
-129.53
-0.53%
50064.99
-830.02
-1.63%
3889.35
16.03
0.41%
9665.18
-57.34
-0.59%
25706.50
-45.4
-0.18%
8645.96
-26.18
-0.30%
26046.95
148.4
0.57%
4299.49
23.65
0.55%
61.15
-0.424
-0.69%
1.17255
-0.00097
-0.08%
155.792
0.089
0.06%
1.33692
0.00056
0.04%
0.66387
-0.00086
-0.13%
1.37594
-0.00058
-0.04%
182.67300
-0.142
-0.08%
0.87668
-0.00095
-0.11%
208.18700
0.167
0.08%
0.79281
-0.00263
-0.33%
0.93302
-0.00013
-0.01%
0.57909
-0.00126
-0.22%
98.39200
0.058
0.06%
Top Gainers
Name
Last
+/-
%
5.30
3.54
201.14%
0.18
0.09
100.00%
0.02
0.01
82.41%
0.37
0.14
59.07%
15.52
5.68
57.72%
1.92
0.68
54.84%
1.74
0.61
53.98%
23.80
7.69
47.73%
12.15
3.72
44.13%
0.24
0.07
42.65%
Top Losers
Name
Last
+/-
%
2.65
-12.47
-82.47%
6.87
-23.80
-77.60%
0.22
-0.69
-75.85%
0.13
-0.24
-65.40%
0.25
-0.35
-58.33%
0.02
-0.02
-52.70%
0.14
-0.16
-52.14%
2.70
-2.93
-52.04%
0.41
-0.44
-51.70%
0.12
-0.10
-45.92%