x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - DUPONT DE NEMOURS INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
28 Oct 15:1581.82300
28 Oct 15:1581.82300
28 Oct 15:1581.82300
28 Oct 15:1581.82250
28 Oct 15:1581.87100
28 Oct 15:1581.83300
28 Oct 15:1581.82100
28 Oct 15:1581.82100
28 Oct 15:1581.832100
28 Oct 15:1581.83200
28 Oct 15:1581.83152
28 Oct 15:1581.87100
28 Oct 15:1581.84200
28 Oct 15:1581.84200
28 Oct 15:1581.85150
28 Oct 15:1581.84200
28 Oct 15:1581.835200
28 Oct 15:1581.835200
28 Oct 15:1581.835100
28 Oct 15:1581.845200
28 Oct 15:1581.8451220
28 Oct 15:1581.89100
28 Oct 15:1581.89100
28 Oct 15:1581.89100
28 Oct 15:1581.89100
28 Oct 15:1581.87100
28 Oct 15:1581.87100
28 Oct 15:1581.862100
28 Oct 15:1581.862100
28 Oct 15:1581.85100
28 Oct 15:1581.89100
28 Oct 15:1581.855200
28 Oct 15:1481.797300
28 Oct 15:1481.83100
28 Oct 15:1481.83100
28 Oct 15:1481.83100
28 Oct 15:1481.82100
28 Oct 15:1481.83100
28 Oct 15:1481.855200
28 Oct 15:1481.84100
28 Oct 15:1481.835130
28 Oct 15:1481.81200
28 Oct 15:1481.83100
28 Oct 15:1481.83250
28 Oct 15:1481.83250
28 Oct 15:1481.83200
28 Oct 15:1481.83126
28 Oct 15:1481.83100
28 Oct 15:1481.83104
28 Oct 15:1481.83250
Back
Find a Top Broker
Global
Forex
47773.40
157.47
0.33%
6880.45
-2.52
-0.04%
25925.84
37.63
0.15%
114900.00
799
0.70%
24342.38
6.2
0.03%
50568.11
-7.62
-0.02%
3988.22
-8.72
-0.22%
9720.41
34.18
0.35%
26454.54
-80.15
-0.30%
9035.56
-0.86
-0.01%
25936.20
-29.85
-0.11%
3958.45
-39.6
-0.99%
64.26
-1.584
-2.41%
1.16587
0.00079
0.07%
151.997
-0.699
-0.46%
1.32789
-0.00612
-0.46%
0.65787
0.00205
0.31%
1.39434
-0.00483
-0.35%
177.21200
-0.694
-0.39%
0.87796
0.00462
0.53%
201.84300
-1.85
-0.91%
0.79308
-0.00154
-0.19%
0.92467
-0.00115
-0.12%
0.57856
0.00113
0.20%
98.70300
-0.096
-0.10%
Top Gainers
Name
Last
+/-
%
2.06
1.44
233.60%
0.11
0.08
245.00%
0.70
0.42
151.43%
0.02
0.01
142.72%
2.40
0.84
53.85%
0.20
0.06
41.07%
0.03
0.01
36.53%
0.11
0.03
35.00%
0.47
0.12
34.31%
14.68
3.72
33.94%
Top Losers
Name
Last
+/-
%
0.57
-0.69
-54.56%
0.00
0.00
-31.03%
4.21
-1.63
-27.91%
0.02
-0.01
-27.59%
0.01
0.00
-27.12%
0.04
-0.02
-27.04%
0.01
0.00
-25.81%
0.17
-0.06
-25.80%
0.11
-0.03
-23.86%
0.16
-0.05
-23.81%