x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - EXXON MOBIL CORPORATION COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:30151.750
08 Jun 20:01151.752334512
08 Jun 20:00151.76200
08 Jun 20:00151.76200
08 Jun 20:00151.76200
08 Jun 20:00151.77200
08 Jun 20:00151.76200
08 Jun 20:00151.77100
08 Jun 20:00151.77100
08 Jun 20:00151.76100
08 Jun 20:00151.77100
08 Jun 20:00151.76100
08 Jun 20:00151.76100
08 Jun 20:00151.76100
08 Jun 20:00151.77100
08 Jun 20:00151.76200
08 Jun 20:00151.76439
08 Jun 20:00151.76461
08 Jun 20:00151.76500
08 Jun 20:00151.76500
08 Jun 20:00151.76100
08 Jun 20:00151.76200
08 Jun 20:00151.76199
08 Jun 20:00151.77100
08 Jun 20:00151.76200
08 Jun 20:00151.76200
08 Jun 20:00151.77100
08 Jun 20:00151.76258
08 Jun 20:00151.76200
08 Jun 20:00151.76100
08 Jun 20:00151.75100
08 Jun 20:00151.75100
08 Jun 20:00151.75100
08 Jun 20:00151.75100
08 Jun 20:00151.75300
08 Jun 20:00151.75100
08 Jun 20:00151.75100
08 Jun 20:00151.75100
08 Jun 20:00151.75100
08 Jun 20:00151.75100
08 Jun 20:00151.75100
08 Jun 20:00151.75100
08 Jun 20:00151.76120
08 Jun 20:00151.76180
08 Jun 20:00151.76100
08 Jun 20:00151.75435
08 Jun 20:00151.75500
08 Jun 20:00151.76100
08 Jun 20:00151.761100
08 Jun 20:00151.75100
Back
Find a Top Broker
Global
Forex
50860.52
80.43
0.16%
7429.24
22.12
0.30%
29589.64
181.85
0.62%
62813.17
-252.83
-0.40%
24619.86
29.51
0.12%
65274.18
-178.02
-0.27%
3979.68
20.34
0.51%
10371.09
15.84
0.15%
24590.49
-27.73
-0.11%
8607.36
84.57
0.99%
23842.65
-207.95
-0.86%
4329.91
12.53
0.29%
93.42
-0.746
-0.79%
1.15407
0.00127
0.11%
160.223
0.043
0.03%
1.33523
0.0019
0.14%
0.70497
0.00108
0.15%
1.39468
-0.00109
-0.08%
184.91100
0.255
0.14%
0.86429
-0.00029
-0.03%
213.93700
0.362
0.17%
0.79736
-0.00081
-0.10%
0.92021
0.00007
0.01%
0.58204
0.0018
0.31%
99.96000
-0.04
-0.04%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%