x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - EXXON MOBIL CORPORATION COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
26 Jan 21:30134.840
26 Jan 21:00134.88100
26 Jan 21:00134.88150
26 Jan 21:00134.87100
26 Jan 21:00134.875101
26 Jan 21:00134.87100
26 Jan 21:00134.87100
26 Jan 21:00134.87100
26 Jan 21:00134.87100
26 Jan 21:00134.875100
26 Jan 21:00134.875100
26 Jan 21:00134.875156
26 Jan 21:00134.88100
26 Jan 21:00134.875212
26 Jan 21:00134.86100
26 Jan 21:00134.863000
26 Jan 21:00134.86100
26 Jan 21:00134.87100
26 Jan 21:00134.87100
26 Jan 21:00134.87100
26 Jan 21:00134.86100
26 Jan 21:00134.86103
26 Jan 21:00134.86100
26 Jan 21:00134.86197
26 Jan 21:00134.86403
26 Jan 21:00134.86300
26 Jan 21:00134.86100
26 Jan 21:00134.86100
26 Jan 21:00134.86100
26 Jan 21:00134.85644
26 Jan 21:00134.855300
26 Jan 21:00134.855300
26 Jan 21:00134.855100
26 Jan 21:00134.855300
26 Jan 21:00134.86100
26 Jan 21:00134.85100
26 Jan 21:00134.85100
26 Jan 21:00134.855100
26 Jan 21:00134.855700
26 Jan 21:00134.855200
26 Jan 21:00134.851266
26 Jan 21:00134.851264
26 Jan 21:00134.85336
26 Jan 21:00134.85100
26 Jan 21:00134.852294
26 Jan 21:00134.855107
26 Jan 21:00134.85164
26 Jan 21:00134.85100
26 Jan 21:00134.85100
26 Jan 21:00134.843559203
Back
Find a Top Broker
Global
Forex
49384.20
135.12
0.27%
6970.24
22.4
0.32%
25874.87
119.73
0.46%
88571.00
120
0.14%
25008.82
51.26
0.21%
53349.52
758.86
1.44%
4134.03
1.42
0.03%
10192.27
20.68
0.20%
27021.29
143.54
0.53%
8943.79
39.73
0.45%
25110.20
61.55
0.25%
5062.52
20.03
0.40%
65.14
-0.575
-0.88%
1.18742
0.00007
0.01%
154.580
0.194
0.13%
1.36749
0.00007
0.01%
0.69112
-0.00022
-0.03%
1.37320
0.00176
0.13%
183.55400
0.24
0.13%
0.86830
0.00004
0.00%
211.39200
0.267
0.13%
0.77773
0.0004
0.05%
0.92350
0.00053
0.06%
0.59636
-0.00058
-0.10%
97.14400
0.087
0.09%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%