x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - HP INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
27 Oct 20:3027.920
27 Oct 20:0027.915100
27 Oct 20:0027.9151526
27 Oct 20:0027.92100
27 Oct 20:0027.92100
27 Oct 20:0027.92762
27 Oct 20:0027.92100
27 Oct 20:0027.915100
27 Oct 20:0027.915100
27 Oct 20:0027.92200
27 Oct 20:0027.915763
27 Oct 20:0027.92100
27 Oct 20:0027.92762
27 Oct 20:0027.915762
27 Oct 20:0027.92200
27 Oct 20:0027.92700
27 Oct 20:0027.92200
27 Oct 20:0027.92762
27 Oct 20:0027.92762
27 Oct 20:0027.92200
27 Oct 20:0027.92700
27 Oct 20:0027.92100
27 Oct 20:0027.92300
27 Oct 20:0027.92200
27 Oct 20:0027.92100
27 Oct 20:0027.92400
27 Oct 20:0027.92200
27 Oct 20:0027.92200
27 Oct 20:0027.92562
27 Oct 20:0027.92391
27 Oct 20:0027.92200
27 Oct 20:0027.92100
27 Oct 20:0027.92200
27 Oct 20:0027.92100
27 Oct 20:0027.92200
27 Oct 20:0027.92200
27 Oct 20:0027.92100
27 Oct 20:0027.92100
27 Oct 20:0027.92180
27 Oct 20:0027.915261
27 Oct 20:0027.922661
27 Oct 20:0027.92100
27 Oct 20:0027.92100
27 Oct 20:0027.92100
27 Oct 20:0027.926800
27 Oct 20:0027.921950
27 Oct 20:0027.924789
27 Oct 20:0027.91100
27 Oct 20:0027.91400
27 Oct 20:0027.921727705
Back
Find a Top Broker
Global
Forex
47585.40
-30.53
-0.06%
6874.69
-8.28
-0.12%
25837.09
-51.12
-0.20%
114214.00
113
0.10%
24264.38
-71.8
-0.30%
50460.59
-115.14
-0.23%
3988.22
-8.72
-0.22%
9681.68
-4.55
-0.05%
26315.53
-219.16
-0.83%
9019.07
-17.35
-0.19%
25939.00
-27.05
-0.10%
3928.05
-70
-1.75%
64.70
-1.149
-1.74%
1.16527
0.00019
0.02%
152.095
-0.601
-0.39%
1.33318
-0.00083
-0.06%
0.65507
-0.00075
-0.11%
1.39979
0.00062
0.04%
177.23700
-0.669
-0.38%
0.87402
0.00068
0.08%
202.76900
-0.924
-0.45%
0.79449
-0.00013
-0.02%
0.92582
0
0.00%
0.57678
-0.00065
-0.11%
98.70700
-0.092
-0.09%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%