x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - INTEL CORPORATION - COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
13 Mar 20:4545.770
13 Mar 20:1745.774352705
13 Mar 20:0045.794700
13 Mar 20:0045.791039
13 Mar 20:0045.79244
13 Mar 20:0045.79200
13 Mar 20:0045.796500
13 Mar 20:0045.792700
13 Mar 20:0045.79100
13 Mar 20:0045.79700
13 Mar 20:0045.79700
13 Mar 20:0045.785500
13 Mar 20:0045.7851237
13 Mar 20:0045.79100
13 Mar 20:0045.785186
13 Mar 20:0045.79100
13 Mar 20:0045.79100
13 Mar 20:0045.79100
13 Mar 20:0045.785100
13 Mar 20:0045.79100
13 Mar 20:0045.79100
13 Mar 20:0045.79419
13 Mar 20:0045.79619
13 Mar 20:0045.79100
13 Mar 20:0045.89789
13 Mar 20:0045.8150
13 Mar 20:0045.8200
13 Mar 20:0045.88430
13 Mar 20:0045.8800
13 Mar 20:0045.8200
13 Mar 20:0045.84602
13 Mar 20:0045.79100
13 Mar 20:0045.795200
13 Mar 20:0045.8100
13 Mar 20:0045.8100
13 Mar 20:0045.79100
13 Mar 20:0045.795200
13 Mar 20:0045.81798
13 Mar 20:0045.8200
13 Mar 20:0045.8200
13 Mar 20:0045.8100
13 Mar 20:0045.8520
13 Mar 20:0045.81600
13 Mar 20:0045.8400
13 Mar 20:0045.79100
13 Mar 20:0045.79100
13 Mar 20:0045.8400
13 Mar 20:0045.79169
13 Mar 20:0045.8500
13 Mar 20:0045.774352705
Back
Find a Top Broker
Global
Forex
46532.84
-188.96
-0.40%
6629.27
-52.11
-0.78%
24346.62
-203.69
-0.83%
71644.00
433
0.61%
23336.34
-171.96
-0.73%
53160.00
-527.51
-0.98%
4095.45
-33.65
-0.81%
10238.15
-50.08
-0.49%
25456.79
1.63
0.01%
8538.32
-48.2
-0.56%
23151.10
-488.05
-2.06%
5018.44
-79.21
-1.55%
103.36
2.169
2.14%
1.14160
-0.01047
-0.91%
159.671
0.43
0.27%
1.32185
-0.01327
-0.99%
0.69772
-0.00988
-1.40%
1.37114
0.00788
0.58%
182.29600
-1.162
-0.63%
0.86282
-0.00003
0.00%
210.83400
-1.775
-0.83%
0.78948
0.00408
0.52%
0.90288
-0.00195
-0.22%
0.57508
-0.01021
-1.74%
100.49500
0.751
0.75%
Top Gainers
Name
Last
+/-
%
2.12
1.05
98.13%
2.75
1.01
58.05%
0.02
0.01
54.93%
5.03
1.73
52.42%
5.16
1.57
43.73%
0.01
0.00
41.86%
6.36
1.71
36.77%
0.04
0.01
36.34%
0.33
0.09
36.10%
1.00
0.22
27.65%
Top Losers
Name
Last
+/-
%
0.48
-2.28
-82.44%
0.00
-0.01
-77.78%
0.02
-0.06
-72.75%
1.10
-1.36
-55.28%
0.01
-0.01
-49.35%
0.63
-0.51
-44.31%
0.68
-0.52
-43.75%
0.01
-0.01
-41.28%
0.01
0.00
-40.52%
2.80
-1.76
-38.60%