x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON
Trade Time (GMT)PriceVolume (Shares)
28 Oct 15:27315.96100
28 Oct 15:27315.93100
28 Oct 15:27315.751150
28 Oct 15:27315.88100
28 Oct 15:27315.98123
28 Oct 15:26315.88100
28 Oct 15:26315.88100
28 Oct 15:26315.88100
28 Oct 15:26315.84158
28 Oct 15:26315.84158
28 Oct 15:26315.84592
28 Oct 15:26315.91100
28 Oct 15:26316.02100
28 Oct 15:26315.95100
28 Oct 15:26315.91100
28 Oct 15:26316.01100
28 Oct 15:26315.91100
28 Oct 15:26315.98330
28 Oct 15:26315.98100
28 Oct 15:26316.02100
28 Oct 15:26316.05100
28 Oct 15:26316.06200
28 Oct 15:26316.05100
28 Oct 15:26316.06100
28 Oct 15:26316.11100
28 Oct 15:26316.15100
28 Oct 15:26316.15100
28 Oct 15:26316.16100
28 Oct 15:26316.18100
28 Oct 15:26316.19100
28 Oct 15:26316.17100
28 Oct 15:26316.14100
28 Oct 15:26316.19100
28 Oct 15:26316.19100
28 Oct 15:26316.19100
28 Oct 15:26316.19100
28 Oct 15:26316.23100
28 Oct 15:26316.19100
28 Oct 15:26316.19100
28 Oct 15:26316.21100
28 Oct 15:26316.19100
28 Oct 15:26316.19100
28 Oct 15:26316.1100
28 Oct 15:26316.07100
28 Oct 15:26316.07100
28 Oct 15:26316.07100
28 Oct 15:26316.06100
28 Oct 15:26316.02100
28 Oct 15:26316100
28 Oct 15:26316.13205
Back
Find a Top Broker
Global
Forex
47746.40
130.47
0.27%
6877.44
-5.53
-0.08%
25923.59
35.38
0.14%
114650.00
549
0.48%
24325.37
-10.81
-0.04%
50528.11
-47.62
-0.09%
3988.22
-8.72
-0.22%
9711.17
24.94
0.26%
26432.55
-102.14
-0.38%
9032.56
-3.86
-0.04%
25936.20
-29.85
-0.11%
3963.58
-34.47
-0.86%
64.04
-1.805
-2.74%
1.16614
0.00106
0.09%
151.855
-0.841
-0.55%
1.32798
-0.00603
-0.45%
0.65784
0.00202
0.31%
1.39449
-0.00468
-0.33%
177.08100
-0.825
-0.46%
0.87808
0.00474
0.54%
201.66400
-2.029
-1.00%
0.79259
-0.00203
-0.26%
0.92426
-0.00156
-0.17%
0.57859
0.00116
0.20%
98.66900
-0.13
-0.13%
Top Gainers
Name
Last
+/-
%
0.12
0.09
274.69%
2.05
1.43
231.98%
0.03
0.02
174.76%
0.62
0.34
120.19%
2.40
0.84
54.17%
0.04
0.01
47.60%
0.20
0.06
41.07%
0.03
0.01
36.53%
1.18
0.32
37.50%
0.11
0.03
35.00%
Top Losers
Name
Last
+/-
%
0.59
-0.67
-53.13%
0.00
0.00
-31.03%
0.00
0.00
-27.91%
0.02
-0.01
-27.59%
0.01
0.00
-27.12%
0.04
-0.02
-27.04%
4.32
-1.52
-26.03%
0.01
0.00
-25.81%
0.17
-0.06
-25.80%
0.11
-0.03
-23.86%