x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - JOHNSON & JOHNSON COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
27 Oct 20:30190.30
27 Oct 20:00190.3300
27 Oct 20:00190.3100
27 Oct 20:00190.31100
27 Oct 20:00190.3100
27 Oct 20:00190.3100
27 Oct 20:00190.3100
27 Oct 20:00190.3315
27 Oct 20:00190.29257
27 Oct 20:00190.29100
27 Oct 20:00190.29100
27 Oct 20:00190.29100
27 Oct 20:00190.29100
27 Oct 20:00190.29100
27 Oct 20:00190.29100
27 Oct 20:00190.29100
27 Oct 20:00190.29100
27 Oct 20:00190.31156
27 Oct 20:00190.28100
27 Oct 20:00190.28157
27 Oct 20:00190.291552
27 Oct 20:00190.27100
27 Oct 20:00190.29123
27 Oct 20:00190.28200
27 Oct 20:00190.28100
27 Oct 20:00190.282159
27 Oct 20:00190.28200
27 Oct 20:00190.29100
27 Oct 20:00190.3100
27 Oct 20:00190.3100
27 Oct 20:00190.3100
27 Oct 20:00190.3100
27 Oct 20:00190.31100
27 Oct 20:00190.31507
27 Oct 20:00190.31935
27 Oct 20:00190.31100
27 Oct 20:00190.3100
27 Oct 20:00190.3333
27 Oct 20:00190.3200
27 Oct 20:00190.3186
27 Oct 20:00190.3100
27 Oct 20:00190.3172
27 Oct 20:00190.3100
27 Oct 20:00190.3188
27 Oct 20:00190.3665
27 Oct 20:00190.3353
27 Oct 20:00190.3164
27 Oct 20:00190.3600
27 Oct 20:00190.3300
27 Oct 20:00190.31246945
Back
Find a Top Broker
Global
Forex
47582.40
-33.53
-0.07%
6874.20
-8.77
-0.13%
25835.72
-52.49
-0.20%
114187.00
86
0.08%
24260.87
-75.31
-0.31%
50428.10
-147.63
-0.29%
3988.22
-8.72
-0.22%
9681.93
-4.3
-0.04%
26317.55
-217.14
-0.82%
9018.06
-18.36
-0.20%
25948.85
-17.2
-0.07%
3928.84
-69.21
-1.73%
64.66
-1.188
-1.80%
1.16528
0.0002
0.02%
152.109
-0.587
-0.38%
1.33313
-0.00088
-0.07%
0.65512
-0.0007
-0.11%
1.39971
0.00054
0.04%
177.25100
-0.655
-0.37%
0.87405
0.00071
0.08%
202.78200
-0.911
-0.45%
0.79448
-0.00014
-0.02%
0.92580
-0.00002
0.00%
0.57683
-0.0006
-0.10%
98.69800
-0.101
-0.10%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%