x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - JP MORGAN CHASE & CO, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
26 Jan 21:30301.040
26 Jan 21:00300.96120
26 Jan 21:00300.9550
26 Jan 21:00300.95120
26 Jan 21:00300.9650
26 Jan 21:00300.9670
26 Jan 21:00300.92280
26 Jan 21:00300.9180
26 Jan 21:00300.9580
26 Jan 21:00300.9643
26 Jan 21:00300.9570
26 Jan 21:00300.9940
26 Jan 21:00300.96300
26 Jan 21:00300.9650
26 Jan 21:00300.96130
26 Jan 21:00300.98156
26 Jan 21:00300.9868
26 Jan 21:00300.9858
26 Jan 21:00300.98401
26 Jan 21:00300.9842
26 Jan 21:00300.9761
26 Jan 21:00300.9940
26 Jan 21:00300.9940
26 Jan 21:00300.9880
26 Jan 21:00300.9864
26 Jan 21:00300.97255
26 Jan 21:00300.9764
26 Jan 21:00300.9742
26 Jan 21:00300.9940
26 Jan 21:00300.99150
26 Jan 21:00300.99219
26 Jan 21:00301100
26 Jan 21:003012053
26 Jan 21:00300.9940
26 Jan 21:00301.0143
26 Jan 21:00301.01124
26 Jan 21:00301.0388
26 Jan 21:00301.0340
26 Jan 21:00301.03320
26 Jan 21:00301.03640
26 Jan 21:00301.031000
26 Jan 21:00301.031544
26 Jan 21:00301.0399
26 Jan 21:00301.0368
26 Jan 21:00301.02117
26 Jan 21:00301.0252
26 Jan 21:00301.031513
26 Jan 21:00301.031287
26 Jan 21:00301.0348
26 Jan 21:00301.041950406
Back
Find a Top Broker
Global
Forex
49385.70
136.62
0.28%
6970.48
22.64
0.33%
25876.87
121.73
0.47%
88572.00
121
0.14%
25010.80
53.24
0.21%
53364.51
773.85
1.47%
4134.03
1.42
0.03%
10193.02
21.43
0.21%
27023.79
146.04
0.54%
8945.79
41.73
0.47%
25117.95
69.3
0.28%
5058.30
15.81
0.31%
65.14
-0.57
-0.87%
1.18734
-0.00001
0.00%
154.583
0.197
0.13%
1.36739
-0.00003
0.00%
0.69113
-0.00021
-0.03%
1.37321
0.00177
0.13%
183.54200
0.228
0.12%
0.86832
0.00006
0.01%
211.38100
0.256
0.12%
0.77778
0.00045
0.06%
0.92351
0.00054
0.06%
0.59635
-0.00059
-0.10%
97.14100
0.084
0.09%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%