x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - JP MORGAN CHASE & CO, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:30311.110
08 Jun 20:00311.11180
08 Jun 20:00311.1140
08 Jun 20:00311.1140
08 Jun 20:00311.12202
08 Jun 20:00311.12338
08 Jun 20:00311.180
08 Jun 20:00311.140
08 Jun 20:00311.1262
08 Jun 20:00311.1100
08 Jun 20:00311.12240
08 Jun 20:00311.12111
08 Jun 20:00311.1269
08 Jun 20:00311.1240
08 Jun 20:00311.1240
08 Jun 20:00311.1250
08 Jun 20:00311.1259
08 Jun 20:00311.1240
08 Jun 20:00311.1240
08 Jun 20:00311.1240
08 Jun 20:00311.1240
08 Jun 20:00311.1167
08 Jun 20:00311.1167
08 Jun 20:00311.1240
08 Jun 20:00311.1240
08 Jun 20:00311.1240
08 Jun 20:00311.1240
08 Jun 20:00311.11120
08 Jun 20:00311.1260
08 Jun 20:00311.12100
08 Jun 20:00311.1180
08 Jun 20:00311.1240
08 Jun 20:00311.13760
08 Jun 20:00311.1240
08 Jun 20:00311.1386
08 Jun 20:00311.13509
08 Jun 20:00311.1396
08 Jun 20:00311.1240
08 Jun 20:00311.1240
08 Jun 20:00311.13200
08 Jun 20:00311.13474
08 Jun 20:00311.1240
08 Jun 20:00311.13200
08 Jun 20:00311.1340
08 Jun 20:00311.1340
08 Jun 20:00311.1340
08 Jun 20:00311.14496
08 Jun 20:00311.122120
08 Jun 20:00311.1284
08 Jun 20:00311.111522070
Back
Find a Top Broker
Global
Forex
50854.52
74.43
0.15%
7423.36
16.24
0.22%
29521.76
113.97
0.39%
62948.77
-117.23
-0.19%
24598.62
8.27
0.03%
64839.18
-613.02
-0.94%
3973.20
13.86
0.35%
10360.60
5.35
0.05%
24588.48
-29.74
-0.12%
8610.38
87.59
1.03%
23842.65
-207.95
-0.86%
4341.06
23.68
0.55%
93.38
-0.787
-0.84%
1.15387
0.00107
0.09%
160.210
0.03
0.02%
1.33499
0.00166
0.12%
0.70467
0.00078
0.11%
1.39463
-0.00114
-0.08%
184.86100
0.205
0.11%
0.86425
-0.00033
-0.04%
213.88900
0.314
0.15%
0.79742
-0.00075
-0.09%
0.92012
-0.00002
0.00%
0.58152
0.00128
0.22%
99.96900
-0.031
-0.03%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%