x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - MCDONALD'S CORPORATION COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:30277.780
08 Jun 20:00277.7760
08 Jun 20:00277.7840
08 Jun 20:00277.7750
08 Jun 20:00277.7740
08 Jun 20:00277.7768
08 Jun 20:00277.7748
08 Jun 20:00277.7746
08 Jun 20:00277.7180
08 Jun 20:00277.741
08 Jun 20:00277.65239
08 Jun 20:00277.76100
08 Jun 20:00277.6680
08 Jun 20:00277.6760
08 Jun 20:00277.7100
08 Jun 20:00277.7100
08 Jun 20:00277.6940
08 Jun 20:00277.758
08 Jun 20:00277.6740
08 Jun 20:00277.7340
08 Jun 20:00277.73126
08 Jun 20:00277.75147
08 Jun 20:00277.740
08 Jun 20:00277.7441
08 Jun 20:00277.850
08 Jun 20:00277.8180
08 Jun 20:00277.7340
08 Jun 20:00277.7950
08 Jun 20:00277.840
08 Jun 20:00277.8160
08 Jun 20:00277.81150
08 Jun 20:00277.75184
08 Jun 20:00277.7550
08 Jun 20:00277.840
08 Jun 20:00277.7945
08 Jun 20:00277.76100
08 Jun 20:00277.73100
08 Jun 20:00277.73190
08 Jun 20:00277.72118
08 Jun 20:00277.73110
08 Jun 20:00277.73100
08 Jun 20:00277.721004
08 Jun 20:00277.7487
08 Jun 20:00277.73100
08 Jun 20:00277.7240
08 Jun 20:00277.7540
08 Jun 20:00277.7640
08 Jun 20:00277.7868
08 Jun 20:00277.7340
08 Jun 20:00277.78684207
Back
Find a Top Broker
Global
Forex
50842.52
62.43
0.12%
7421.35
14.23
0.19%
29508.01
100.22
0.34%
62892.25
-173.75
-0.28%
24579.61
-10.74
-0.04%
64733.66
-718.54
-1.10%
3971.34
12
0.30%
10354.86
-0.39
0.00%
24582.47
-35.75
-0.15%
8601.87
79.08
0.93%
23842.65
-207.95
-0.86%
4338.05
20.67
0.48%
93.43
-0.745
-0.79%
1.15390
0.0011
0.10%
160.214
0.034
0.02%
1.33499
0.00166
0.12%
0.70460
0.00071
0.10%
1.39462
-0.00115
-0.08%
184.87100
0.215
0.12%
0.86429
-0.00029
-0.03%
213.89400
0.319
0.15%
0.79742
-0.00075
-0.09%
0.92016
0.00002
0.00%
0.58154
0.0013
0.22%
99.97800
-0.022
-0.02%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%