x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - MCDONALD'S CORPORATION COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
26 Jan 21:30312.950
26 Jan 21:00312.9282
26 Jan 21:00312.9140
26 Jan 21:00312.9160
26 Jan 21:00312.940
26 Jan 21:00312.9180
26 Jan 21:00312.9179
26 Jan 21:00312.91199
26 Jan 21:00312.92400
26 Jan 21:00312.92520
26 Jan 21:00312.9340
26 Jan 21:00312.92200
26 Jan 21:00312.93160
26 Jan 21:00312.9169
26 Jan 21:00312.92126
26 Jan 21:00312.91640
26 Jan 21:00312.91209
26 Jan 21:00312.89100
26 Jan 21:00312.980
26 Jan 21:00312.9140
26 Jan 21:00312.9120
26 Jan 21:00312.980
26 Jan 21:00312.940
26 Jan 21:00312.9120
26 Jan 21:00312.91100
26 Jan 21:00312.91280
26 Jan 21:00312.9147
26 Jan 21:00312.9153
26 Jan 21:00312.91120
26 Jan 21:00312.91240
26 Jan 21:00312.9140
26 Jan 21:00312.9140
26 Jan 21:00312.9140
26 Jan 21:00312.9180
26 Jan 21:00312.9180
26 Jan 21:00312.9140
26 Jan 21:00312.91120
26 Jan 21:00312.9140
26 Jan 21:00312.9140
26 Jan 21:00312.9140
26 Jan 21:00312.9597
26 Jan 21:00312.9185
26 Jan 21:00312.91200
26 Jan 21:00312.913546
26 Jan 21:00312.91639
26 Jan 21:00312.912040
26 Jan 21:00312.91400
26 Jan 21:00312.92434
26 Jan 21:00312.92440
26 Jan 21:00312.95715873
Back
Find a Top Broker
Global
Forex
49381.70
132.62
0.27%
6969.97
22.13
0.32%
25873.87
118.73
0.46%
88560.00
109
0.12%
25012.07
54.51
0.22%
53352.02
761.36
1.45%
4134.03
1.42
0.03%
10191.79
20.2
0.20%
27024.81
147.06
0.55%
8934.78
30.72
0.35%
25130.20
81.55
0.33%
5060.30
17.81
0.35%
65.13
-0.58
-0.88%
1.18739
0.00004
0.00%
154.607
0.221
0.14%
1.36742
0
0.00%
0.69110
-0.00024
-0.03%
1.37315
0.00171
0.12%
183.58000
0.266
0.15%
0.86832
0.00006
0.01%
211.41600
0.291
0.14%
0.77772
0.00039
0.05%
0.92346
0.00049
0.05%
0.59641
-0.00053
-0.09%
97.13700
0.08
0.08%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%