x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - MERCK & COMPANY INC, COMMON STOCK (NEW)
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:30119.520
08 Jun 20:01119.522235818
08 Jun 20:00119.51100
08 Jun 20:00119.5100
08 Jun 20:00119.51100
08 Jun 20:00119.51480
08 Jun 20:00119.51100
08 Jun 20:00119.5100
08 Jun 20:00119.5100
08 Jun 20:00119.5100
08 Jun 20:00119.5100
08 Jun 20:00119.5100
08 Jun 20:00119.49100
08 Jun 20:00119.49100
08 Jun 20:00119.49100
08 Jun 20:00119.5100
08 Jun 20:00119.495100
08 Jun 20:00119.495118
08 Jun 20:00119.5100
08 Jun 20:00119.5200
08 Jun 20:00119.5200
08 Jun 20:00119.5237
08 Jun 20:00119.491900
08 Jun 20:00119.51498
08 Jun 20:00119.5250
08 Jun 20:00119.56800
08 Jun 20:00119.53700
08 Jun 20:00119.57066
08 Jun 20:00119.51415
08 Jun 20:00119.56800
08 Jun 20:00119.5257
08 Jun 20:00119.512502
08 Jun 20:00119.513800
08 Jun 20:00119.512587
08 Jun 20:00119.511200
08 Jun 20:00119.51800
08 Jun 20:00119.516800
08 Jun 20:00119.514900
08 Jun 20:00119.485120
08 Jun 20:00119.48100
08 Jun 20:00119.48101
08 Jun 20:00119.47100
08 Jun 20:00119.45100
08 Jun 20:00119.47100
08 Jun 20:00119.46100
08 Jun 20:00119.45321
08 Jun 20:00119.44100
08 Jun 20:00119.44291
08 Jun 20:00119.46100
08 Jun 20:00119.461908
Back
Find a Top Broker
Global
Forex
50852.02
71.93
0.14%
7422.98
15.86
0.21%
29517.51
109.72
0.37%
62941.28
-124.72
-0.20%
24584.62
-5.73
-0.02%
64824.16
-628.04
-0.96%
3972.70
13.36
0.34%
10358.59
3.34
0.03%
24614.98
-3.24
-0.01%
8610.86
88.07
1.03%
23842.65
-207.95
-0.86%
4340.46
23.08
0.53%
93.41
-0.757
-0.80%
1.15397
0.00117
0.10%
160.209
0.029
0.02%
1.33516
0.00183
0.14%
0.70481
0.00092
0.13%
1.39452
-0.00125
-0.09%
184.87900
0.223
0.12%
0.86426
-0.00032
-0.04%
213.91000
0.335
0.16%
0.79733
-0.00084
-0.11%
0.92011
-0.00003
0.00%
0.58166
0.00142
0.24%
99.96300
-0.037
-0.04%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%