x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - PFIZER INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
28 Oct 15:1824.65100
28 Oct 15:1824.645710
28 Oct 15:1824.645728
28 Oct 15:1824.645800
28 Oct 15:1824.65100
28 Oct 15:1824.645800
28 Oct 15:1824.65100
28 Oct 15:1824.651900
28 Oct 15:1824.65700
28 Oct 15:1824.65100
28 Oct 15:1824.65100
28 Oct 15:1824.65600
28 Oct 15:1824.65600
28 Oct 15:1824.65100
28 Oct 15:1824.65411
28 Oct 15:1824.65352
28 Oct 15:1824.65600
28 Oct 15:1824.65100
28 Oct 15:1824.65200
28 Oct 15:1824.65200
28 Oct 15:1824.65128
28 Oct 15:1824.65200
28 Oct 15:1824.65100
28 Oct 15:1824.65100
28 Oct 15:1824.65100
28 Oct 15:1824.65100
28 Oct 15:1824.65100
28 Oct 15:1824.65100
28 Oct 15:1824.65100
28 Oct 15:1824.65700
28 Oct 15:1824.65210
28 Oct 15:1824.65100
28 Oct 15:1824.65600
28 Oct 15:1824.65411
28 Oct 15:1824.65100
28 Oct 15:1824.65100
28 Oct 15:1824.645200
28 Oct 15:1824.645300
28 Oct 15:1824.645266
28 Oct 15:1824.645393
28 Oct 15:1824.645800
28 Oct 15:1824.6451400
28 Oct 15:1824.645100
28 Oct 15:1824.645100
28 Oct 15:1824.645100
28 Oct 15:1824.6451000
28 Oct 15:1824.645150
28 Oct 15:1824.645500
28 Oct 15:1824.645678
28 Oct 15:1824.645500
Back
Find a Top Broker
Global
Forex
47782.40
166.47
0.35%
6879.19
-3.78
-0.05%
25914.34
26.13
0.10%
114940.00
839
0.74%
24343.37
7.19
0.03%
50563.09
-12.64
-0.02%
3988.22
-8.72
-0.22%
9722.16
35.93
0.37%
26453.55
-81.14
-0.31%
9037.05
0.63
0.01%
25936.20
-29.85
-0.11%
3963.22
-34.83
-0.87%
64.24
-1.605
-2.44%
1.16594
0.00086
0.07%
151.960
-0.736
-0.48%
1.32815
-0.00586
-0.44%
0.65784
0.00202
0.31%
1.39430
-0.00487
-0.35%
177.18300
-0.723
-0.41%
0.87783
0.00449
0.51%
201.82800
-1.865
-0.92%
0.79294
-0.00168
-0.21%
0.92454
-0.00128
-0.14%
0.57857
0.00114
0.20%
98.69000
-0.109
-0.11%
Top Gainers
Name
Last
+/-
%
0.12
0.09
274.69%
2.12
1.50
243.32%
0.03
0.02
190.29%
0.67
0.39
139.74%
2.42
0.86
55.12%
0.20
0.06
41.07%
0.50
0.14
40.95%
0.03
0.01
36.53%
14.97
4.01
36.59%
1.67
0.44
35.77%
Top Losers
Name
Last
+/-
%
0.59
-0.67
-53.17%
0.00
0.00
-31.03%
0.02
-0.01
-27.59%
0.01
0.00
-27.12%
4.26
-1.58
-27.06%
0.04
-0.02
-27.04%
0.01
0.00
-25.81%
0.17
-0.06
-25.80%
0.11
-0.03
-23.86%
0.16
-0.05
-23.81%